Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.246	2.351	2.232	2.265	22,611	+0.01(+0.32%)
Aug 29, 2002	2.344	2.351	2.258	2.258	77,194	-0.09(-3.65%)
Aug 28, 2002	2.377	2.396	2.330	2.344	62,365	-0.05(-1.89%)
Aug 27, 2002	2.425	2.444	2.377	2.389	39,964	-0.04(-1.76%)
Aug 26, 2002	2.365	2.437	2.358	2.432	441,711	+0.00(+0.00%)
Aug 23, 2002	2.437	2.458	2.382	2.432	67,729	-0.00(-0.20%)
Aug 22, 2002	2.406	2.448	2.382	2.437	70,253	+0.01(+0.59%)
Aug 21, 2002	2.382	2.422	2.360	2.422	56,475	+0.04(+1.70%)
Aug 20, 2002	2.413	2.413	2.363	2.382	70,673	-0.00(-0.10%)
Aug 16, 2002	2.379	2.389	2.368	2.384	31,445	+0.00(+0.00%)
Aug 15, 2002	2.401	2.403	2.327	2.384	82,663	-0.02(-0.69%)
Aug 14, 2002	2.372	2.401	2.353	2.401	71,304	+0.03(+1.20%)
Aug 13, 2002	2.365	2.387	2.334	2.372	40,385	+0.00(+0.10%)
Aug 12, 2002	2.353	2.401	2.258	2.370	112,636	+0.02(+1.01%)
Aug 07, 2002	2.282	2.346	2.234	2.346	23,663	+0.07(+3.13%)
Aug 06, 2002	2.194	2.294	2.187	2.275	44,381	+0.09(+4.13%)
Aug 05, 2002	2.163	2.196	2.139	2.185	42,172	+0.01(+0.33%)
Aug 02, 2002	2.166	2.213	2.113	2.177	84,135	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.