Skip to main content

Choice Hotels International (NY: CHH )

130.74 +3.16 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 127.38 127.92 125.66 125.69 440,619 -1.69(-1.33%)
Aug 30, 2023 129.07 129.15 127.30 127.38 311,036 -1.16(-0.90%)
Aug 29, 2023 125.29 128.64 125.29 128.54 376,672 +2.95(+2.35%)
Aug 28, 2023 124.69 126.57 124.69 125.59 753,569 +1.22(+0.98%)
Aug 25, 2023 125.38 125.79 124.11 124.37 247,581 -0.35(-0.28%)
Aug 24, 2023 125.94 127.37 124.48 124.72 390,020 -1.64(-1.30%)
Aug 23, 2023 127.06 127.34 125.73 126.36 349,228 -0.64(-0.51%)
Aug 22, 2023 126.94 127.25 125.18 127.00 412,858 +0.45(+0.36%)
Aug 21, 2023 130.28 130.28 126.08 126.55 485,975 -3.36(-2.58%)
Aug 18, 2023 129.00 130.66 129.00 129.91 376,552 +0.52(+0.40%)
Aug 17, 2023 133.53 133.53 129.33 129.39 433,512 -3.34(-2.51%)
Aug 16, 2023 132.07 133.41 132.01 132.73 455,124 +0.22(+0.16%)
Aug 15, 2023 131.85 133.39 131.79 132.51 341,318 +0.47(+0.36%)
Aug 14, 2023 132.43 133.10 131.18 132.04 468,355 -0.66(-0.50%)
Aug 11, 2023 132.35 133.75 132.06 132.70 410,552 -0.32(-0.24%)
Aug 10, 2023 132.19 134.72 132.01 133.02 664,126 +1.22(+0.92%)
Aug 09, 2023 130.29 132.17 130.25 131.80 523,797 +1.52(+1.16%)
Aug 08, 2023 129.49 131.09 127.11 130.28 1,089,995 +3.14(+2.47%)
Aug 07, 2023 126.78 128.19 126.31 127.14 565,168 +1.09(+0.86%)
Aug 04, 2023 126.24 127.43 125.66 126.06 383,664 +0.56(+0.44%)
Aug 03, 2023 126.55 126.91 122.77 125.50 534,583 -2.70(-2.11%)
Aug 02, 2023 127.65 130.38 127.65 128.20 400,191 -0.67(-0.52%)
Aug 01, 2023 128.54 129.49 127.36 128.88 347,684 -0.62(-0.48%)
Jul 31, 2023 128.02 129.84 127.84 129.50 598,802 +1.88(+1.47%)
Jul 28, 2023 125.67 127.65 124.62 127.62 485,248 +3.02(+2.42%)
Jul 27, 2023 124.04 127.06 123.70 124.60 450,520 +0.73(+0.59%)
Jul 26, 2023 123.81 124.55 122.86 123.87 662,603 +0.55(+0.45%)
Jul 25, 2023 121.93 123.70 121.39 123.31 329,480 +0.74(+0.61%)
Jul 24, 2023 123.21 123.96 121.89 122.57 389,714 -0.64(-0.52%)
Jul 21, 2023 123.40 124.66 122.70 123.21 723,538 +0.79(+0.65%)
Jul 20, 2023 122.63 122.95 121.50 122.42 305,521 +0.01(+0.01%)
Jul 19, 2023 122.70 123.41 122.28 122.41 385,859 -0.37(-0.30%)
Jul 18, 2023 119.44 123.09 119.44 122.78 597,123 +3.58(+3.01%)
Jul 17, 2023 119.05 120.18 118.75 119.19 446,217 -0.26(-0.22%)
Jul 14, 2023 119.45 119.78 117.39 119.45 380,916 -0.13(-0.11%)
Jul 13, 2023 118.48 120.23 118.24 119.58 343,434 +1.49(+1.26%)
Jul 12, 2023 121.30 122.30 117.70 118.09 418,360 -2.01(-1.67%)
Jul 11, 2023 122.82 124.68 119.42 120.10 755,217 +1.02(+0.86%)
Jul 10, 2023 116.23 119.12 116.23 119.08 445,867 +2.39(+2.05%)
Jul 07, 2023 117.26 118.22 116.37 116.69 449,840 -0.18(-0.15%)
Jul 06, 2023 115.07 117.04 114.28 116.87 341,875 +0.79(+0.68%)
Jul 05, 2023 115.47 116.18 113.83 116.08 425,598 -0.02(-0.02%)
Jul 03, 2023 115.62 117.08 114.90 116.10 224,683 -0.01(-0.01%)
Jun 30, 2023 117.25 118.23 116.00 116.11 431,824 -0.38(-0.32%)
Jun 29, 2023 112.59 116.52 112.59 116.49 499,077 +3.85(+3.42%)
Jun 28, 2023 111.98 112.92 111.63 112.64 367,774 +0.58(+0.52%)
Jun 27, 2023 110.76 112.27 109.57 112.05 326,714 +1.70(+1.54%)
Jun 26, 2023 109.93 111.75 109.69 110.35 295,363 -0.19(-0.17%)
Jun 23, 2023 111.21 111.71 110.09 110.54 440,145 -2.13(-1.89%)
Jun 22, 2023 113.24 113.62 111.83 112.67 258,771 -0.43(-0.38%)
Jun 21, 2023 111.59 113.63 111.05 113.11 365,850 +1.51(+1.35%)
Jun 20, 2023 111.93 112.79 111.41 111.60 415,388 -0.98(-0.87%)
Jun 16, 2023 113.36 113.49 111.99 112.58 814,986 +0.05(+0.04%)
Jun 15, 2023 113.23 113.23 110.94 112.53 668,290 -1.42(-1.25%)
Jun 14, 2023 115.89 116.65 113.35 113.95 412,975 -2.05(-1.76%)
Jun 13, 2023 115.99 116.72 115.45 115.99 303,402 +0.20(+0.17%)
Jun 12, 2023 116.01 117.00 115.13 115.80 252,018 +0.03(+0.03%)
Jun 09, 2023 116.58 117.30 115.26 115.77 279,766 -0.86(-0.74%)
Jun 08, 2023 116.69 117.35 115.38 116.63 313,310 -0.41(-0.35%)
Jun 07, 2023 115.67 117.21 115.57 117.03 520,400 +1.69(+1.46%)
Jun 06, 2023 112.12 115.60 112.12 115.34 471,189 +3.06(+2.73%)
Jun 05, 2023 113.80 114.25 111.08 112.28 818,440 -1.97(-1.72%)
Jun 02, 2023 112.62 115.31 112.14 114.25 662,536 +2.43(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.