Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.21 10.40 10.18 10.32 497,804 +0.08(+0.74%)
May 27, 2005 10.22 10.32 10.19 10.24 300,717 +0.03(+0.28%)
May 26, 2005 10.17 10.23 10.17 10.21 351,896 +0.08(+0.74%)
May 25, 2005 10.19 10.19 10.12 10.14 479,367 -0.04(-0.43%)
May 24, 2005 10.11 10.22 10.07 10.18 485,089 +0.04(+0.36%)
May 23, 2005 10.07 10.20 10.06 10.15 438,678 +0.08(+0.84%)
May 20, 2005 10.06 10.08 9.957 10.06 308,346 +0.02(+0.24%)
May 19, 2005 9.960 10.07 9.931 10.04 384,002 +0.07(+0.69%)
May 18, 2005 9.794 10.02 9.773 9.969 541,672 +0.21(+2.19%)
May 17, 2005 9.601 9.785 9.568 9.755 797,567 +0.16(+1.66%)
May 16, 2005 9.469 9.629 9.422 9.596 363,022 +0.13(+1.35%)
May 13, 2005 9.559 9.579 9.469 9.469 623,686 -0.10(-1.08%)
May 12, 2005 9.537 9.596 9.477 9.573 405,618 +0.05(+0.50%)
May 11, 2005 9.595 9.634 9.485 9.526 858,601 -0.36(-3.64%)
May 10, 2005 9.872 10.00 9.788 9.886 498,122 +0.00(+0.00%)
May 09, 2005 9.791 9.925 9.746 9.886 541,354 +0.09(+0.96%)
May 06, 2005 9.804 9.851 9.760 9.791 363,022 +0.00(+0.00%)
May 05, 2005 9.697 9.859 9.691 9.791 400,850 +0.09(+0.97%)
May 04, 2005 9.381 9.724 9.371 9.697 815,369 +0.32(+3.44%)
May 03, 2005 9.494 9.504 9.335 9.375 602,070 -0.11(-1.18%)
May 02, 2005 9.519 9.632 9.375 9.486 542,308 -0.03(-0.35%)
Apr 29, 2005 9.249 9.626 9.246 9.519 506,069 +0.28(+2.98%)
Apr 28, 2005 9.571 9.571 9.219 9.244 582,043 -0.43(-4.47%)
Apr 27, 2005 9.686 9.703 9.603 9.677 269,564 -0.01(-0.08%)
Apr 26, 2005 9.555 9.736 9.548 9.684 292,134 +0.13(+1.35%)
Apr 25, 2005 9.475 9.615 9.453 9.555 253,034 +0.09(+0.91%)
Apr 22, 2005 9.576 9.661 9.450 9.469 380,823 -0.08(-0.79%)
Apr 21, 2005 9.548 9.658 9.519 9.544 177,696 +0.04(+0.38%)
Apr 20, 2005 9.562 9.585 9.472 9.508 333,459 -0.05(-0.56%)
Apr 19, 2005 9.485 9.607 9.485 9.562 398,307 +0.05(+0.51%)
Apr 18, 2005 9.532 9.554 9.463 9.513 412,929 -0.08(-0.85%)
Apr 15, 2005 9.752 9.799 9.516 9.595 242,226 -0.16(-1.61%)
Apr 14, 2005 9.802 9.806 9.752 9.752 263,524 -0.04(-0.43%)
Apr 13, 2005 9.831 9.925 9.755 9.794 224,425 -0.06(-0.57%)
Apr 12, 2005 9.752 9.900 9.702 9.851 297,538 +0.08(+0.82%)
Apr 11, 2005 9.760 9.828 9.752 9.771 182,146 +0.01(+0.13%)
Apr 08, 2005 9.853 9.870 9.743 9.758 147,179 -0.09(-0.94%)
Apr 07, 2005 9.675 9.875 9.675 9.851 152,265 +0.19(+1.99%)
Apr 06, 2005 9.684 9.761 9.658 9.659 249,855 -0.06(-0.63%)
Apr 05, 2005 9.642 9.724 9.582 9.721 390,995 +0.11(+1.10%)
Apr 04, 2005 9.658 9.680 9.577 9.615 271,789 -0.04(-0.44%)
Apr 01, 2005 9.752 9.752 9.607 9.658 347,445 -0.09(-0.89%)
Mar 31, 2005 9.694 9.750 9.662 9.744 370,333 +0.06(+0.60%)
Mar 30, 2005 9.598 9.725 9.548 9.686 451,393 +0.11(+1.17%)
Mar 29, 2005 9.596 9.673 9.532 9.574 347,763 -0.02(-0.23%)
Mar 28, 2005 9.585 9.631 9.541 9.596 248,584 +0.03(+0.28%)
Mar 24, 2005 9.527 9.614 9.524 9.570 243,816 +0.06(+0.61%)
Mar 23, 2005 9.555 9.565 9.450 9.511 394,492 -0.07(-0.72%)
Mar 22, 2005 9.634 9.639 9.551 9.581 672,004 -0.05(-0.52%)
Mar 21, 2005 9.768 9.768 9.604 9.631 212,663 -0.15(-1.54%)
Mar 18, 2005 9.881 9.972 9.747 9.782 496,215 -0.13(-1.27%)
Mar 17, 2005 9.713 9.912 9.705 9.908 681,858 +0.21(+2.14%)
Mar 16, 2005 9.689 9.793 9.626 9.700 453,618 +0.01(+0.11%)
Mar 15, 2005 9.475 9.769 9.475 9.689 602,387 +0.17(+1.84%)
Mar 14, 2005 9.367 9.548 9.354 9.515 527,685 +0.15(+1.58%)
Mar 11, 2005 9.481 9.521 9.343 9.367 325,194 -0.11(-1.21%)
Mar 10, 2005 9.516 9.562 9.464 9.481 363,975 -0.05(-0.56%)
Mar 09, 2005 9.540 9.559 9.463 9.535 572,189 -0.00(-0.05%)
Mar 08, 2005 9.401 9.590 9.390 9.540 758,786 +0.11(+1.22%)
Mar 07, 2005 9.359 9.434 9.359 9.425 504,797 +0.07(+0.71%)
Mar 04, 2005 9.334 9.368 9.312 9.359 6,933,023 +0.06(+0.69%)
Mar 03, 2005 9.386 9.386 9.209 9.294 473,645 -0.08(-0.89%)
Mar 02, 2005 9.422 9.516 9.332 9.378 411,976 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.