Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.75 +0.59 (+0.50%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 23.09 23.27 22.62 22.79 447,420 -0.03(-0.11%)
Nov 29, 2005 22.72 23.01 22.69 22.82 192,160 +0.13(+0.58%)
Nov 28, 2005 22.71 22.71 22.52 22.69 254,465 +0.04(+0.17%)
Nov 25, 2005 22.78 22.78 22.54 22.65 89,166 -0.19(-0.83%)
Nov 23, 2005 22.65 22.95 22.63 22.84 175,471 +0.10(+0.44%)
Nov 22, 2005 22.76 22.88 22.56 22.74 300,240 -0.02(-0.08%)
Nov 21, 2005 22.43 22.76 22.27 22.76 306,597 +0.33(+1.46%)
Nov 18, 2005 22.18 22.47 22.16 22.43 339,022 +0.28(+1.28%)
Nov 17, 2005 22.08 22.19 21.93 22.15 349,830 +0.09(+0.43%)
Nov 16, 2005 22.21 22.27 21.93 22.05 237,617 -0.10(-0.45%)
Nov 15, 2005 21.86 22.34 21.83 22.15 483,340 +0.21(+0.97%)
Nov 14, 2005 21.71 22.06 21.65 21.94 469,512 +0.23(+1.07%)
Nov 11, 2005 21.86 21.98 21.61 21.71 302,306 -0.07(-0.32%)
Nov 10, 2005 21.37 21.93 21.37 21.78 304,531 +0.39(+1.82%)
Nov 09, 2005 21.45 21.76 21.30 21.39 232,849 -0.01(-0.03%)
Nov 08, 2005 21.36 21.53 21.23 21.39 717,143 +0.03(+0.15%)
Nov 07, 2005 21.29 21.53 21.24 21.36 315,021 +0.07(+0.33%)
Nov 04, 2005 21.28 21.32 21.00 21.29 334,730 +0.02(+0.09%)
Nov 03, 2005 21.23 21.53 21.10 21.27 316,611 -0.03(-0.15%)
Nov 02, 2005 20.83 21.35 20.77 21.30 352,055 +0.42(+2.02%)
Nov 01, 2005 20.73 21.01 20.60 20.88 245,882 +0.06(+0.30%)
Oct 31, 2005 20.57 21.16 20.57 20.82 649,434 +0.25(+1.19%)
Oct 28, 2005 20.48 20.67 19.80 20.57 498,440 +0.16(+0.77%)
Oct 27, 2005 20.83 20.93 20.33 20.42 314,545 -0.37(-1.79%)
Oct 26, 2005 21.22 21.28 20.21 20.79 378,598 -0.42(-1.99%)
Oct 25, 2005 21.16 21.31 20.77 21.21 401,009 -0.11(-0.50%)
Oct 24, 2005 20.83 21.39 20.76 21.32 374,783 +10.89(+104.40%)
Oct 21, 2005 10.35 10.48 10.32 10.43 319,154 +0.09(+0.84%)
Oct 20, 2005 10.42 10.48 10.30 10.34 227,286 -0.05(-0.53%)
Oct 19, 2005 10.18 10.42 10.16 10.40 428,823 +0.24(+2.32%)
Oct 18, 2005 10.37 10.37 10.12 10.16 246,359 -0.23(-2.25%)
Oct 17, 2005 10.38 10.41 10.30 10.40 351,578 +0.05(+0.49%)
Oct 14, 2005 10.22 10.37 10.22 10.35 238,094 +0.17(+1.65%)
Oct 13, 2005 10.18 10.24 10.07 10.18 251,763 +0.00(+0.00%)
Oct 12, 2005 10.33 10.38 10.09 10.18 493,036 -0.16(-1.57%)
Oct 11, 2005 10.13 10.35 10.13 10.34 976,853 +0.23(+2.27%)
Oct 10, 2005 10.27 10.28 10.08 10.11 407,207 -0.12(-1.18%)
Oct 07, 2005 10.15 10.27 10.00 10.23 412,293 +0.07(+0.65%)
Oct 06, 2005 10.18 10.28 10.09 10.16 404,664 -0.02(-0.16%)
Oct 05, 2005 10.29 10.29 10.13 10.18 356,028 -0.16(-1.51%)
Oct 04, 2005 10.22 10.38 10.22 10.34 543,897 +0.11(+1.09%)
Oct 03, 2005 10.17 10.29 10.11 10.22 527,685 +0.06(+0.56%)
Sep 30, 2005 9.595 10.26 9.595 10.17 1,112,907 +0.54(+5.64%)
Sep 29, 2005 9.521 9.626 9.409 9.625 612,878 +0.11(+1.12%)
Sep 28, 2005 9.749 9.828 9.515 9.518 423,737 -0.23(-2.37%)
Sep 27, 2005 9.783 9.812 9.716 9.749 219,657 -0.04(-0.45%)
Sep 26, 2005 9.728 9.957 9.724 9.793 431,049 +0.05(+0.48%)
Sep 23, 2005 9.710 9.782 9.551 9.746 193,272 +0.08(+0.83%)
Sep 22, 2005 9.430 9.697 9.327 9.666 461,247 +0.18(+1.94%)
Sep 21, 2005 9.626 9.666 9.448 9.481 419,605 -0.14(-1.50%)
Sep 20, 2005 9.794 9.794 9.595 9.626 580,453 -0.17(-1.72%)
Sep 19, 2005 9.815 9.906 9.719 9.794 172,610 -0.02(-0.21%)
Sep 16, 2005 9.697 9.839 9.697 9.815 211,074 +0.16(+1.63%)
Sep 15, 2005 9.780 9.886 9.650 9.658 135,100 -0.08(-0.86%)
Sep 14, 2005 9.724 9.861 9.716 9.741 208,848 +0.01(+0.13%)
Sep 13, 2005 9.831 9.837 9.670 9.728 156,398 -0.17(-1.67%)
Sep 12, 2005 9.906 9.957 9.813 9.894 153,537 -0.01(-0.13%)
Sep 09, 2005 9.925 9.958 9.878 9.906 184,054 -0.01(-0.13%)
Sep 08, 2005 9.890 9.963 9.790 9.919 260,346 -0.00(-0.05%)
Sep 07, 2005 9.579 9.961 9.579 9.923 337,273 +0.35(+3.66%)
Sep 06, 2005 9.492 9.621 9.483 9.573 495,579 +0.10(+1.01%)
Sep 02, 2005 9.607 9.610 9.459 9.477 273,061 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.