Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.506 7.611 7.506 7.534 277,829 -0.01(-0.15%)
May 27, 2004 7.707 7.707 7.544 7.545 371,922 -0.04(-0.54%)
May 26, 2004 7.501 7.586 7.424 7.586 334,412 +0.09(+1.15%)
May 25, 2004 7.415 7.518 7.385 7.500 320,743 +0.11(+1.45%)
May 24, 2004 7.518 7.526 7.331 7.393 288,001 -0.05(-0.63%)
May 21, 2004 7.430 7.489 7.353 7.440 159,259 +0.05(+0.66%)
May 20, 2004 7.275 7.413 7.259 7.391 358,889 +0.10(+1.38%)
May 19, 2004 7.393 7.498 7.243 7.290 451,393 -0.04(-0.54%)
May 18, 2004 7.144 7.331 7.094 7.330 281,326 +0.22(+3.14%)
May 17, 2004 7.300 7.300 7.078 7.106 272,425 -0.23(-3.17%)
May 14, 2004 7.221 7.355 7.127 7.339 461,247 +0.12(+1.63%)
May 13, 2004 7.097 7.221 7.051 7.221 308,664 +0.13(+1.77%)
May 12, 2004 7.084 7.190 6.894 7.095 297,538 +0.01(+0.16%)
May 11, 2004 6.819 7.161 6.819 7.084 413,247 +0.31(+4.57%)
May 10, 2004 7.095 7.143 6.763 6.775 508,930 -0.32(-4.50%)
May 07, 2004 7.311 7.534 7.094 7.094 462,519 -0.22(-2.97%)
May 06, 2004 7.283 7.360 7.216 7.311 261,935 +0.03(+0.39%)
May 05, 2004 7.305 7.355 7.279 7.283 450,757 -0.03(-0.41%)
May 04, 2004 7.323 7.415 7.121 7.312 335,366 -0.03(-0.47%)
May 03, 2004 7.094 7.352 7.094 7.347 342,041 +0.28(+4.03%)
Apr 30, 2004 7.042 7.119 6.987 7.062 285,140 +0.06(+0.85%)
Apr 29, 2004 7.158 7.243 6.962 7.003 229,193 -0.14(-2.00%)
Apr 28, 2004 7.235 7.267 7.080 7.146 213,299 -0.12(-1.69%)
Apr 27, 2004 7.235 7.268 7.163 7.268 293,087 +0.07(+1.01%)
Apr 26, 2004 7.317 7.361 7.125 7.196 223,789 -0.12(-1.68%)
Apr 23, 2004 7.364 7.386 7.240 7.319 315,021 -0.06(-0.83%)
Apr 22, 2004 7.143 7.460 7.125 7.380 452,665 +0.33(+4.62%)
Apr 21, 2004 6.863 7.061 6.787 7.054 280,690 +0.19(+2.80%)
Apr 20, 2004 7.025 7.078 6.797 6.863 554,387 -0.12(-1.76%)
Apr 19, 2004 6.960 7.088 6.944 6.985 315,975 +0.02(+0.27%)
Apr 16, 2004 6.787 7.006 6.740 6.966 299,445 +0.20(+2.90%)
Apr 15, 2004 6.708 6.817 6.690 6.770 280,690 +0.01(+0.16%)
Apr 14, 2004 6.779 6.845 6.581 6.759 1,046,788 -0.14(-2.07%)
Apr 13, 2004 7.029 7.078 6.889 6.902 264,796 -0.15(-2.08%)
Apr 12, 2004 7.050 7.094 7.020 7.048 238,094 -0.04(-0.55%)
Apr 08, 2004 7.117 7.144 7.047 7.088 172,928 +0.01(+0.13%)
Apr 07, 2004 7.157 7.157 7.064 7.078 288,319 -0.09(-1.32%)
Apr 06, 2004 7.165 7.267 7.165 7.172 170,703 -0.03(-0.48%)
Apr 05, 2004 7.210 7.239 7.155 7.207 354,439 +0.04(+0.50%)
Apr 02, 2004 7.114 7.272 7.108 7.171 194,544 +0.09(+1.29%)
Apr 01, 2004 7.006 7.088 7.006 7.080 280,690 +0.04(+0.60%)
Mar 31, 2004 7.015 7.070 6.979 7.037 314,386 -0.01(-0.13%)
Mar 30, 2004 7.031 7.061 6.984 7.047 154,491 +0.02(+0.22%)
Mar 29, 2004 6.921 7.070 6.921 7.031 647,527 +0.14(+2.08%)
Mar 26, 2004 6.948 6.952 6.869 6.888 281,644 -0.04(-0.64%)
Mar 25, 2004 6.881 6.960 6.881 6.932 415,472 +0.07(+1.05%)
Mar 24, 2004 6.850 6.910 6.804 6.859 300,399 +0.02(+0.32%)
Mar 23, 2004 6.798 6.929 6.798 6.837 313,432 +0.06(+0.81%)
Mar 22, 2004 6.941 6.941 6.765 6.782 145,908 -0.16(-2.29%)
Mar 19, 2004 6.951 6.999 6.921 6.941 205,670 +0.02(+0.30%)
Mar 18, 2004 7.007 7.007 6.848 6.921 248,902 -0.05(-0.68%)
Mar 17, 2004 6.811 6.995 6.811 6.968 341,406 +0.15(+2.22%)
Mar 16, 2004 6.735 6.842 6.735 6.817 237,776 +0.08(+1.24%)
Mar 15, 2004 6.938 6.943 6.732 6.734 323,922 -0.21(-3.04%)
Mar 12, 2004 6.828 6.944 6.828 6.944 349,671 +0.11(+1.66%)
Mar 11, 2004 6.957 6.984 6.803 6.831 342,995 -0.16(-2.25%)
Mar 10, 2004 7.029 7.078 6.963 6.988 299,763 -0.03(-0.43%)
Mar 09, 2004 7.113 7.136 6.970 7.018 407,207 -0.09(-1.33%)
Mar 08, 2004 7.235 7.267 7.083 7.113 429,459 -0.09(-1.27%)
Mar 05, 2004 7.165 7.273 7.147 7.204 247,948 +0.04(+0.55%)
Mar 04, 2004 7.056 7.185 7.015 7.165 317,564 +0.11(+1.56%)
Mar 03, 2004 7.037 7.100 6.992 7.054 299,127 +0.02(+0.27%)
Mar 02, 2004 7.113 7.124 6.987 7.036 313,750 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.