Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.886	6.981	6.795	6.897	362,704	+0.03(+0.50%)
Feb 26, 2004	6.848	6.913	6.826	6.863	436,453	+0.01(+0.21%)
Feb 25, 2004	6.826	6.899	6.775	6.848	318,518	+0.02(+0.32%)
Feb 24, 2004	6.740	6.915	6.738	6.826	415,472	+0.09(+1.31%)
Feb 23, 2004	6.646	6.819	6.636	6.738	419,923	+0.11(+1.64%)
Feb 20, 2004	6.581	6.685	6.528	6.630	404,664	+0.05(+0.74%)
Feb 19, 2004	6.605	6.627	6.565	6.581	418,015	-0.02(-0.33%)
Feb 18, 2004	6.724	6.842	6.601	6.603	872,588	+0.03(+0.48%)
Feb 17, 2004	6.512	6.697	6.355	6.572	647,209	+0.09(+1.43%)
Feb 13, 2004	6.252	6.528	6.252	6.479	1,059,185	+0.38(+6.30%)
Feb 12, 2004	6.071	6.133	5.997	6.095	224,425	+0.02(+0.36%)
Feb 11, 2004	6.068	6.103	6.016	6.073	85,828	-0.01(-0.23%)
Feb 10, 2004	6.056	6.109	6.008	6.087	178,332	+0.05(+0.78%)
Feb 09, 2004	6.087	6.119	6.040	6.040	147,497	-0.02(-0.39%)
Feb 06, 2004	6.056	6.111	6.001	6.064	132,239	+0.02(+0.39%)
Feb 05, 2004	5.875	6.040	5.875	6.040	393,221	+0.20(+3.50%)
Feb 04, 2004	6.024	6.024	5.823	5.835	229,193	-0.19(-3.13%)
Feb 03, 2004	5.969	6.147	5.961	6.024	150,994	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.