Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

127.58 +0.34 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.551 7.639 7.501 7.552 766,809 +0.06(+0.80%)
Jun 29, 2004 7.597 7.605 7.445 7.492 471,576 -0.11(-1.39%)
Jun 28, 2004 7.332 7.611 7.264 7.597 1,031,157 +0.41(+5.65%)
Jun 25, 2004 7.034 7.264 7.025 7.191 2,791,929 +0.14(+2.01%)
Jun 24, 2004 7.102 7.171 7.046 7.049 748,211 -0.07(-0.95%)
Jun 23, 2004 7.001 7.167 6.927 7.117 685,777 +0.08(+1.11%)
Jun 22, 2004 7.040 7.173 6.943 7.039 627,993 -0.11(-1.60%)
Jun 21, 2004 7.091 7.221 7.051 7.153 536,998 +0.07(+0.93%)
Jun 18, 2004 7.156 7.296 7.085 7.087 356,006 -0.07(-0.95%)
Jun 17, 2004 7.227 7.227 7.106 7.155 325,453 -0.03(-0.48%)
Jun 16, 2004 7.287 7.287 7.148 7.189 283,277 -0.06(-0.83%)
Jun 15, 2004 7.287 7.362 7.212 7.249 374,604 -0.01(-0.19%)
Jun 14, 2004 7.460 7.513 7.135 7.263 739,909 -0.01(-0.08%)
Jun 10, 2004 7.362 7.400 7.257 7.269 361,320 -0.07(-0.92%)
Jun 09, 2004 7.337 7.427 7.319 7.337 277,964 +0.02(+0.31%)
Jun 08, 2004 7.340 7.358 7.204 7.314 307,188 +0.01(+0.16%)
Jun 07, 2004 7.272 7.421 7.272 7.302 299,550 +0.09(+1.25%)
Jun 04, 2004 7.176 7.314 7.170 7.212 173,686 +0.07(+1.03%)
Jun 03, 2004 7.266 7.289 7.136 7.138 174,350 -0.13(-1.76%)
Jun 02, 2004 7.254 7.310 7.213 7.266 243,758 +0.01(+0.17%)
Jun 01, 2004 7.197 7.275 7.124 7.254 376,264 +0.04(+0.58%)
May 28, 2004 7.185 7.286 7.185 7.212 290,251 -0.01(-0.15%)
May 27, 2004 7.377 7.377 7.221 7.222 388,552 -0.04(-0.54%)
May 26, 2004 7.180 7.261 7.106 7.261 349,364 +0.08(+1.15%)
May 25, 2004 7.097 7.197 7.069 7.179 335,084 +0.10(+1.45%)
May 24, 2004 7.197 7.204 7.018 7.076 300,878 -0.05(-0.63%)
May 21, 2004 7.112 7.168 7.039 7.121 166,380 +0.05(+0.66%)
May 20, 2004 6.963 7.096 6.948 7.075 374,936 +0.10(+1.38%)
May 19, 2004 7.076 7.177 6.933 6.978 471,576 -0.04(-0.54%)
May 18, 2004 6.838 7.018 6.790 7.016 293,904 +0.21(+3.14%)
May 17, 2004 6.987 6.987 6.775 6.802 284,606 -0.22(-3.17%)
May 14, 2004 6.912 7.040 6.822 7.025 481,871 +0.11(+1.63%)
May 13, 2004 6.793 6.912 6.750 6.912 322,465 +0.12(+1.77%)
May 12, 2004 6.781 6.882 6.599 6.792 310,841 +0.01(+0.16%)
May 11, 2004 6.527 6.855 6.527 6.781 431,724 +0.30(+4.57%)
May 10, 2004 6.792 6.837 6.474 6.485 531,685 -0.31(-4.50%)
May 07, 2004 6.998 7.212 6.790 6.790 483,199 -0.21(-2.97%)
May 06, 2004 6.971 7.045 6.908 6.998 273,646 +0.03(+0.39%)
May 05, 2004 6.992 7.040 6.968 6.971 470,911 -0.03(-0.41%)
May 04, 2004 7.010 7.097 6.816 6.999 350,361 -0.03(-0.47%)
May 03, 2004 6.790 7.037 6.790 7.033 357,335 +0.27(+4.03%)
Apr 30, 2004 6.741 6.814 6.688 6.760 297,889 +0.06(+0.85%)
Apr 29, 2004 6.852 6.933 6.664 6.703 239,441 -0.14(-2.00%)
Apr 28, 2004 6.926 6.956 6.777 6.840 222,836 -0.12(-1.69%)
Apr 27, 2004 6.926 6.957 6.856 6.957 306,192 +0.07(+1.01%)
Apr 26, 2004 7.004 7.046 6.820 6.888 233,795 -0.12(-1.68%)
Apr 23, 2004 7.049 7.070 6.930 7.006 329,106 -0.06(-0.83%)
Apr 22, 2004 6.837 7.141 6.820 7.064 472,904 +0.31(+4.62%)
Apr 21, 2004 6.569 6.759 6.497 6.753 293,240 +0.18(+2.80%)
Apr 20, 2004 6.724 6.775 6.506 6.569 579,175 -0.12(-1.76%)
Apr 19, 2004 6.662 6.784 6.647 6.686 330,103 +0.02(+0.27%)
Apr 16, 2004 6.497 6.706 6.451 6.668 312,834 +0.19(+2.90%)
Apr 15, 2004 6.421 6.525 6.403 6.480 293,240 +0.01(+0.16%)
Apr 14, 2004 6.489 6.552 6.299 6.470 1,093,591 -0.14(-2.07%)
Apr 13, 2004 6.728 6.775 6.594 6.607 276,635 -0.14(-2.08%)
Apr 12, 2004 6.748 6.790 6.719 6.747 248,739 -0.04(-0.55%)
Apr 08, 2004 6.813 6.838 6.745 6.784 180,660 +0.01(+0.13%)
Apr 07, 2004 6.850 6.850 6.762 6.775 301,210 -0.09(-1.32%)
Apr 06, 2004 6.858 6.956 6.858 6.865 178,335 -0.03(-0.48%)
Apr 05, 2004 6.902 6.929 6.849 6.899 370,286 +0.03(+0.50%)
Apr 02, 2004 6.810 6.960 6.804 6.864 203,242 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.