Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.695 4.755 4.563 4.565 562,016 -0.15(-3.20%)
Sep 29, 2003 4.645 4.733 4.645 4.716 235,233 +0.06(+1.22%)
Sep 26, 2003 4.778 4.790 4.656 4.659 234,597 -0.12(-2.50%)
Sep 25, 2003 5.018 5.018 4.778 4.778 367,472 -0.22(-4.35%)
Sep 24, 2003 4.970 5.030 4.978 4.996 853,515 +0.03(+0.51%)
Sep 23, 2003 4.797 4.970 4.793 4.970 1,439,691 +0.16(+3.37%)
Sep 22, 2003 4.931 4.931 4.782 4.808 227,286 -0.12(-2.49%)
Sep 19, 2003 5.003 5.003 4.931 4.931 326,783 -0.07(-1.42%)
Sep 18, 2003 4.963 5.014 4.963 5.002 304,849 +0.05(+0.95%)
Sep 17, 2003 4.967 5.011 4.923 4.955 206,623 -0.01(-0.28%)
Sep 16, 2003 4.892 4.989 4.958 4.969 652,931 +0.08(+1.58%)
Sep 15, 2003 4.900 5.002 4.887 4.892 180,875 +0.02(+0.32%)
Sep 12, 2003 4.892 4.941 4.860 4.876 382,095 -0.02(-0.48%)
Sep 11, 2003 4.873 4.918 4.845 4.900 267,021 +0.03(+0.55%)
Sep 10, 2003 4.983 4.983 4.813 4.873 330,598 -0.11(-2.21%)
Sep 09, 2003 5.099 5.107 4.876 4.983 628,772 -0.24(-4.64%)
Sep 08, 2003 5.206 5.277 5.183 5.225 146,543 +0.03(+0.64%)
Sep 05, 2003 5.335 5.335 5.143 5.192 222,517 -0.14(-2.68%)
Sep 04, 2003 5.254 5.342 5.235 5.335 180,557 +0.07(+1.28%)
Sep 03, 2003 5.206 5.296 5.206 5.268 326,465 +0.06(+1.18%)
Sep 02, 2003 5.159 5.238 5.109 5.206 226,014 +0.09(+1.85%)
Aug 29, 2003 5.191 5.198 5.112 5.112 136,371 -0.07(-1.28%)
Aug 28, 2003 5.080 5.178 5.055 5.178 180,875 +0.11(+2.24%)
Aug 27, 2003 5.147 5.165 5.065 5.065 187,232 -0.07(-1.29%)
Aug 26, 2003 5.159 5.167 5.084 5.131 113,484 -0.03(-0.55%)
Aug 25, 2003 5.183 5.194 5.136 5.159 137,643 -0.03(-0.58%)
Aug 22, 2003 5.348 5.356 5.143 5.189 233,643 -0.14(-2.54%)
Aug 21, 2003 5.269 5.340 5.254 5.324 181,193 +0.06(+1.14%)
Aug 20, 2003 5.387 5.387 5.249 5.265 350,306 -0.11(-2.13%)
Aug 19, 2003 5.230 5.379 5.230 5.379 292,770 +0.15(+2.86%)
Aug 18, 2003 5.230 5.271 5.143 5.230 201,219 +0.02(+0.30%)
Aug 15, 2003 5.136 5.220 5.136 5.214 80,424 +0.09(+1.69%)
Aug 14, 2003 5.147 5.175 5.080 5.128 233,325 -0.02(-0.34%)
Aug 13, 2003 5.088 5.173 5.046 5.145 298,491 +0.06(+1.11%)
Aug 12, 2003 5.062 5.088 5.029 5.088 158,623 +0.02(+0.47%)
Aug 11, 2003 4.955 5.065 4.939 5.065 212,981 +0.09(+1.74%)
Aug 08, 2003 4.963 5.002 4.941 4.978 225,061 +0.01(+0.19%)
Aug 07, 2003 5.002 5.002 4.939 4.969 227,604 -0.03(-0.66%)
Aug 06, 2003 4.860 5.159 4.860 5.002 1,131,980 +0.13(+2.68%)
Aug 05, 2003 4.860 4.922 4.829 4.871 267,339 +0.01(+0.23%)
Aug 04, 2003 4.878 4.893 4.829 4.860 354,121 -0.02(-0.32%)
Aug 01, 2003 4.829 4.923 4.755 4.876 540,082 +0.04(+0.81%)
Jul 31, 2003 4.577 4.867 4.554 4.837 405,300 +0.28(+6.03%)
Jul 30, 2003 4.712 4.719 4.522 4.561 283,551 -0.15(-3.17%)
Jul 29, 2003 4.709 4.794 4.678 4.711 277,829 +0.04(+0.88%)
Jul 28, 2003 4.616 4.719 4.605 4.670 187,232 +0.08(+1.68%)
Jul 25, 2003 4.585 4.632 4.560 4.593 260,346 -0.01(-0.17%)
Jul 24, 2003 4.491 4.719 4.491 4.601 473,327 +0.17(+3.72%)
Jul 23, 2003 4.388 4.475 4.381 4.436 471,420 +0.05(+1.08%)
Jul 22, 2003 4.412 4.412 4.357 4.388 931,714 +0.00(+0.00%)
Jul 21, 2003 4.454 4.454 4.357 4.388 520,692 -0.05(-1.20%)
Jul 18, 2003 4.464 4.481 4.420 4.442 486,678 -0.03(-0.56%)
Jul 17, 2003 4.499 4.624 4.467 4.467 720,640 -0.06(-1.22%)
Jul 16, 2003 4.500 4.549 4.497 4.522 262,571 +0.01(+0.14%)
Jul 15, 2003 4.601 4.635 4.500 4.516 272,743 -0.10(-2.08%)
Jul 14, 2003 4.664 4.728 4.612 4.612 186,279 -0.03(-0.68%)
Jul 11, 2003 4.593 4.720 4.583 4.643 265,750 +0.07(+1.55%)
Jul 10, 2003 4.561 4.618 4.499 4.572 298,809 -0.02(-0.45%)
Jul 09, 2003 4.500 4.602 4.421 4.593 273,379 +0.09(+2.10%)
Jul 08, 2003 4.514 4.546 4.443 4.499 395,446 -0.05(-1.04%)
Jul 07, 2003 4.362 4.546 4.357 4.546 425,327 +0.22(+5.17%)
Jul 03, 2003 4.412 4.418 4.322 4.322 139,550 -0.08(-1.86%)
Jul 02, 2003 4.412 4.436 4.385 4.404 472,055 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.