Skip to main content

Choice Hotels International (NY: CHH )

127.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 117.25 118.23 116.00 116.11 431,824 -0.38(-0.32%)
Jun 29, 2023 112.59 116.52 112.59 116.49 499,077 +3.85(+3.42%)
Jun 28, 2023 111.98 112.92 111.63 112.64 367,774 +0.58(+0.52%)
Jun 27, 2023 110.76 112.27 109.57 112.05 326,714 +1.70(+1.54%)
Jun 26, 2023 109.93 111.75 109.69 110.35 295,363 -0.19(-0.17%)
Jun 23, 2023 111.21 111.71 110.09 110.54 440,145 -2.13(-1.89%)
Jun 22, 2023 113.24 113.62 111.83 112.67 258,771 -0.43(-0.38%)
Jun 21, 2023 111.59 113.63 111.05 113.11 365,850 +1.51(+1.35%)
Jun 20, 2023 111.93 112.79 111.41 111.60 415,388 -0.98(-0.87%)
Jun 16, 2023 113.36 113.49 111.99 112.58 814,986 +0.05(+0.04%)
Jun 15, 2023 113.23 113.23 110.94 112.53 668,290 -1.42(-1.25%)
Jun 14, 2023 115.89 116.65 113.35 113.95 412,975 -2.05(-1.76%)
Jun 13, 2023 115.99 116.72 115.45 115.99 303,402 +0.20(+0.17%)
Jun 12, 2023 116.01 117.00 115.13 115.80 252,018 +0.03(+0.03%)
Jun 09, 2023 116.58 117.30 115.26 115.77 279,766 -0.86(-0.74%)
Jun 08, 2023 116.69 117.35 115.38 116.63 313,310 -0.41(-0.35%)
Jun 07, 2023 115.67 117.21 115.57 117.03 520,400 +1.69(+1.46%)
Jun 06, 2023 112.12 115.60 112.12 115.34 471,189 +3.06(+2.73%)
Jun 05, 2023 113.80 114.25 111.08 112.28 818,440 -1.97(-1.72%)
Jun 02, 2023 112.62 115.31 112.14 114.25 662,536 +2.43(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.