Indicators

Choice Hotels International (NY: CHH )

118.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.97	37.55	36.78	37.54	123,474	+0.68(+1.84%)
Mar 27, 2013	36.31	36.99	36.31	36.86	58,862	+0.40(+1.09%)
Mar 26, 2013	36.41	36.61	36.26	36.46	59,633	+0.09(+0.24%)
Mar 25, 2013	35.79	36.43	35.78	36.37	103,172	+0.65(+1.83%)
Mar 22, 2013	35.58	35.76	35.57	35.72	83,626	+0.11(+0.30%)
Mar 21, 2013	35.55	35.68	35.34	35.61	60,681	-0.04(-0.10%)
Mar 20, 2013	35.73	35.95	35.42	35.65	98,728	-0.04(-0.12%)
Mar 19, 2013	35.24	35.73	35.21	35.69	151,894	+0.45(+1.28%)
Mar 18, 2013	34.96	35.26	34.54	35.24	103,321	+0.14(+0.40%)
Mar 15, 2013	35.07	35.20	34.65	35.10	192,455	+0.09(+0.25%)
Mar 14, 2013	34.88	35.10	34.68	35.01	87,231	+0.36(+1.05%)
Mar 13, 2013	34.27	34.69	34.09	34.65	68,836	+0.49(+1.45%)
Mar 12, 2013	34.28	34.34	34.10	34.16	68,077	-0.01(-0.03%)
Mar 11, 2013	34.01	34.54	33.94	34.16	159,964	-0.49(-1.40%)
Mar 08, 2013	34.44	34.75	34.41	34.65	104,482	+0.26(+0.74%)
Mar 07, 2013	34.38	34.47	34.15	34.39	69,019	+0.03(+0.08%)
Mar 06, 2013	34.49	34.57	34.02	34.37	91,887	-0.13(-0.38%)
Mar 05, 2013	34.40	34.84	34.40	34.50	176,037	+0.20(+0.59%)
Mar 04, 2013	33.79	34.32	33.68	34.30	166,083	+0.43(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.