Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.70	20.94	20.54	20.79	297,865	+0.03(+0.15%)
Feb 25, 2010	20.62	20.86	20.52	20.76	183,456	-0.10(-0.48%)
Feb 24, 2010	20.80	20.98	20.71	20.86	227,829	+0.17(+0.82%)
Feb 23, 2010	20.77	20.92	20.62	20.69	158,518	-0.18(-0.87%)
Feb 22, 2010	20.89	20.89	20.69	20.87	207,100	-0.03(-0.12%)
Feb 19, 2010	20.83	20.93	20.65	20.89	114,669	+0.06(+0.30%)
Feb 18, 2010	20.66	20.84	20.54	20.83	125,538	+0.06(+0.27%)
Feb 17, 2010	20.35	20.93	20.21	20.77	314,707	+0.41(+2.01%)
Feb 16, 2010	20.51	20.51	20.13	20.37	275,216	-0.14(-0.71%)
Feb 12, 2010	19.36	20.51	20.51	20.51	857,329	+0.57(+2.87%)
Feb 11, 2010	19.69	19.99	19.56	19.94	229,177	+0.14(+0.73%)
Feb 10, 2010	19.75	19.99	19.60	19.79	395,341	+0.10(+0.51%)
Feb 09, 2010	20.09	20.18	19.64	19.69	544,466	-0.09(-0.48%)
Feb 08, 2010	19.93	20.03	19.71	19.79	310,099	-0.16(-0.82%)
Feb 05, 2010	19.99	20.26	19.75	19.95	482,468	+0.38(+1.96%)
Feb 04, 2010	19.82	19.96	19.52	19.57	443,479	-0.37(-1.86%)
Feb 03, 2010	20.26	20.30	19.86	19.94	159,914	-0.39(-1.92%)
Feb 02, 2010	20.21	20.36	20.10	20.33	109,954	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.