Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	89.32	92.15	87.82	88.87	1,095,878	-2.79(-3.05%)
Feb 27, 2020	91.07	96.10	89.57	91.67	485,916	-1.70(-1.82%)
Feb 26, 2020	96.25	96.99	93.05	93.37	544,476	-2.19(-2.29%)
Feb 25, 2020	101.09	101.44	95.14	95.56	596,179	-4.89(-4.87%)
Feb 24, 2020	101.23	101.39	99.93	100.45	496,677	-4.09(-3.91%)
Feb 21, 2020	103.25	104.92	102.40	104.54	1,077,801	+0.63(+0.61%)
Feb 20, 2020	105.02	106.04	103.34	103.91	497,443	-1.47(-1.39%)
Feb 19, 2020	103.09	105.93	102.29	105.38	706,856	+2.51(+2.44%)
Feb 18, 2020	102.05	106.38	101.16	102.87	584,019	+1.02(+1.00%)
Feb 14, 2020	102.20	102.62	101.40	101.84	442,664	-0.22(-0.22%)
Feb 13, 2020	101.26	102.89	101.06	102.07	351,102	+0.03(+0.03%)
Feb 12, 2020	101.18	102.11	101.03	102.04	395,539	+1.30(+1.29%)
Feb 11, 2020	102.42	102.51	100.67	100.73	330,540	-1.23(-1.20%)
Feb 10, 2020	100.50	101.99	100.30	101.96	361,643	+1.44(+1.43%)
Feb 07, 2020	99.92	101.16	99.75	100.52	207,980	-0.03(-0.03%)
Feb 06, 2020	102.39	102.39	100.48	100.55	239,577	-1.75(-1.71%)
Feb 05, 2020	102.07	102.58	101.34	102.30	288,849	+1.44(+1.43%)
Feb 04, 2020	100.24	101.17	99.93	100.86	411,394	+2.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.