Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	128.62	130.45	128.45	130.11	595,986	+1.89(+1.47%)
Jul 28, 2023	126.26	128.25	125.21	128.22	482,966	+3.04(+2.42%)
Jul 27, 2023	124.63	127.66	124.28	125.19	448,401	+0.74(+0.59%)
Jul 26, 2023	124.39	125.14	123.45	124.45	659,487	+0.56(+0.45%)
Jul 25, 2023	122.51	124.28	121.96	123.89	327,931	+0.75(+0.61%)
Jul 24, 2023	123.79	124.55	122.47	123.15	387,882	-0.65(-0.52%)
Jul 21, 2023	123.98	125.25	123.28	123.79	720,136	+0.80(+0.65%)
Jul 20, 2023	123.21	123.53	122.07	123.00	304,084	+0.01(+0.01%)
Jul 19, 2023	123.28	123.99	122.86	122.99	384,045	-0.37(-0.30%)
Jul 18, 2023	120.00	123.67	120.00	123.36	594,315	+3.60(+3.01%)
Jul 17, 2023	119.61	120.74	119.32	119.75	444,118	-0.26(-0.22%)
Jul 14, 2023	120.01	120.34	117.94	120.01	379,125	-0.13(-0.11%)
Jul 13, 2023	119.04	120.80	118.80	120.14	341,819	+1.49(+1.26%)
Jul 12, 2023	121.87	122.88	118.26	118.65	416,392	-2.02(-1.67%)
Jul 11, 2023	123.40	125.27	119.98	120.67	751,665	+1.02(+0.86%)
Jul 10, 2023	116.78	119.68	116.78	119.64	443,771	+2.40(+2.05%)
Jul 07, 2023	117.81	118.78	116.92	117.25	447,725	-0.18(-0.15%)
Jul 06, 2023	115.61	117.59	114.82	117.42	340,268	+0.80(+0.68%)
Jul 05, 2023	116.01	116.73	114.37	116.63	423,597	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.