Indicators

Choice Hotels International (NY: CHH )

118.79 +1.08 (+0.92%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.71	21.91	21.62	21.66	343,116	+0.03(+0.12%)
Jun 29, 2011	21.76	21.86	21.52	21.64	205,238	-0.09(-0.40%)
Jun 28, 2011	21.26	21.85	21.25	21.72	477,669	+0.56(+2.65%)
Jun 27, 2011	21.10	21.20	20.95	21.16	400,690	+0.11(+0.52%)
Jun 24, 2011	21.36	21.48	20.95	21.05	209,291	-0.33(-1.54%)
Jun 23, 2011	20.93	21.42	20.89	21.38	183,338	+0.28(+1.32%)
Jun 22, 2011	21.30	21.44	21.09	21.10	146,316	-0.24(-1.12%)
Jun 21, 2011	21.08	21.49	21.08	21.34	130,280	+0.36(+1.69%)
Jun 20, 2011	20.95	21.03	20.92	20.99	185,125	+0.21(+0.99%)
Jun 17, 2011	20.99	21.08	20.77	20.78	177,102	-0.05(-0.22%)
Jun 16, 2011	20.92	20.99	20.62	20.83	176,111	-0.10(-0.46%)
Jun 15, 2011	21.26	21.41	20.90	20.92	262,741	-0.52(-2.41%)
Jun 14, 2011	21.34	21.59	21.32	21.44	205,182	+0.26(+1.25%)
Jun 13, 2011	21.23	21.38	21.09	21.17	201,881	-0.05(-0.24%)
Jun 10, 2011	21.15	21.43	21.15	21.23	313,956	-0.06(-0.27%)
Jun 09, 2011	21.03	21.33	20.86	21.28	368,928	+0.25(+1.17%)
Jun 08, 2011	21.50	21.58	21.03	21.04	323,475	-0.56(-2.60%)
Jun 07, 2011	21.77	21.78	21.55	21.60	378,969	-0.09(-0.42%)
Jun 06, 2011	21.93	22.14	21.65	21.69	269,338	-0.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.