Indicators

Choice Hotels International (NY: CHH )

119.00 +1.29 (+1.09%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.80	22.85	22.58	22.58	240,800	-0.14(-0.63%)
May 23, 2011	22.75	22.87	22.54	22.72	149,501	-0.28(-1.21%)
May 20, 2011	23.12	23.21	22.88	23.00	185,919	-0.23(-1.00%)
May 19, 2011	23.10	23.29	23.00	23.23	225,361	+0.17(+0.76%)
May 18, 2011	22.99	23.23	22.99	23.05	235,089	+0.10(+0.42%)
May 17, 2011	23.22	23.34	22.92	22.96	218,242	-0.36(-1.55%)
May 16, 2011	23.64	23.68	23.30	23.32	87,322	-0.43(-1.79%)
May 13, 2011	23.70	23.75	23.45	23.74	183,415	-0.03(-0.11%)
May 12, 2011	23.37	23.79	23.14	23.77	235,911	+0.01(+0.03%)
May 11, 2011	23.89	24.03	23.69	23.76	160,600	-0.17(-0.70%)
May 10, 2011	23.60	23.94	23.60	23.93	190,613	+0.38(+1.62%)
May 09, 2011	23.54	23.67	23.41	23.55	247,859	-0.05(-0.19%)
May 06, 2011	23.91	23.99	23.45	23.60	348,490	-0.11(-0.46%)
May 05, 2011	23.48	23.96	23.48	23.71	277,784	+0.07(+0.30%)
May 04, 2011	23.87	23.91	23.52	23.63	340,631	-0.24(-1.00%)
May 03, 2011	24.02	24.28	23.65	23.87	235,142	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.