Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.648 3.723 3.622 3.622 173,564 +0.05(+1.50%)
May 28, 2002 3.517 3.574 3.486 3.569 130,014 +0.07(+1.93%)
May 27, 2002 3.641 3.712 3.470 3.501 88,053 +0.00(+0.00%)
May 24, 2002 3.641 3.712 3.470 3.501 88,053 -0.14(-3.80%)
May 23, 2002 3.751 3.751 3.567 3.640 94,729 -0.10(-2.57%)
May 22, 2002 3.813 3.813 3.641 3.736 213,617 -0.03(-0.84%)
May 21, 2002 3.703 3.767 3.703 3.767 243,180 +0.06(+1.74%)
May 20, 2002 3.696 3.715 3.571 3.703 291,498 +0.02(+0.43%)
May 17, 2002 3.710 3.723 3.591 3.687 256,531 +0.02(+0.43%)
May 16, 2002 3.728 3.759 3.629 3.671 122,066 -0.06(-1.52%)
May 15, 2002 3.633 3.728 3.555 3.728 533,089 +0.08(+2.07%)
May 14, 2002 3.775 3.775 3.586 3.652 297,538 -0.12(-3.25%)
May 13, 2002 3.652 3.806 3.652 3.775 133,828 +0.12(+3.40%)
May 10, 2002 3.814 3.924 3.651 3.651 173,881 -0.15(-4.01%)
May 09, 2002 3.990 3.990 3.803 3.803 247,630 -0.23(-5.62%)
May 08, 2002 4.066 4.113 3.924 4.030 234,915 -0.05(-1.27%)
May 07, 2002 4.035 4.121 4.035 4.082 399,896 +0.07(+1.65%)
May 06, 2002 4.108 4.215 4.016 4.016 139,868 -0.07(-1.81%)
May 03, 2002 4.208 4.211 4.071 4.090 136,371 -0.12(-2.80%)
May 02, 2002 4.135 4.223 4.113 4.208 284,505 +0.06(+1.48%)
May 01, 2002 4.113 4.162 4.012 4.146 150,676 +0.03(+0.73%)
Apr 30, 2002 4.071 4.159 4.055 4.116 133,828 +0.01(+0.15%)
Apr 29, 2002 4.121 4.121 4.053 4.110 76,609 +0.01(+0.15%)
Apr 26, 2002 4.137 4.228 4.104 4.104 174,199 -0.02(-0.50%)
Apr 25, 2002 4.011 4.159 3.893 4.124 150,994 +0.11(+2.82%)
Apr 24, 2002 4.042 4.247 4.011 4.011 105,219 -0.06(-1.43%)
Apr 23, 2002 4.011 4.247 4.011 4.069 306,756 +0.12(+3.03%)
Apr 22, 2002 3.929 3.983 3.811 3.950 84,556 +0.06(+1.54%)
Apr 19, 2002 3.830 3.957 3.810 3.890 120,159 +0.04(+1.06%)
Apr 18, 2002 3.846 3.854 3.770 3.849 108,080 +0.01(+0.29%)
Apr 17, 2002 3.861 3.945 3.838 3.838 176,424 -0.05(-1.21%)
Apr 16, 2002 3.956 4.091 3.861 3.885 274,332 -0.05(-1.24%)
Apr 15, 2002 4.080 4.157 3.918 3.934 180,557 -0.11(-2.65%)
Apr 12, 2002 3.775 4.090 3.775 4.041 253,988 +0.25(+6.60%)
Apr 11, 2002 3.964 3.964 3.744 3.791 139,550 -0.18(-4.63%)
Apr 10, 2002 3.854 3.997 3.854 3.975 75,338 +0.15(+3.95%)
Apr 09, 2002 3.852 3.909 3.821 3.824 31,152 -0.02(-0.57%)
Apr 08, 2002 3.846 3.846 3.696 3.846 46,410 +0.01(+0.37%)
Apr 05, 2002 3.803 3.879 3.775 3.832 34,013 +0.03(+0.91%)
Apr 04, 2002 3.696 3.800 3.696 3.797 85,510 +0.11(+3.12%)
Apr 03, 2002 3.736 3.736 3.638 3.682 1,741,997 -0.04(-0.97%)
Apr 02, 2002 3.775 3.783 3.718 3.718 27,337 -0.06(-1.50%)
Apr 01, 2002 3.795 3.802 3.674 3.775 61,669 -0.02(-0.54%)
Mar 29, 2002 3.854 3.893 3.775 3.795 89,642 +0.00(+0.00%)
Mar 28, 2002 3.854 3.893 3.775 3.795 89,642 -0.03(-0.82%)
Mar 27, 2002 3.688 3.828 3.688 3.827 78,834 +0.15(+4.06%)
Mar 26, 2002 3.618 3.696 3.611 3.677 205,670 +0.09(+2.59%)
Mar 25, 2002 3.736 3.742 3.559 3.585 93,775 -0.15(-4.00%)
Mar 22, 2002 3.896 3.932 3.699 3.734 179,921 -0.16(-4.16%)
Mar 21, 2002 3.948 4.001 3.751 3.896 214,888 -0.03(-0.68%)
Mar 20, 2002 3.775 3.995 3.775 3.923 380,505 +0.15(+3.92%)
Mar 19, 2002 3.729 3.852 3.712 3.775 129,696 +0.08(+2.30%)
Mar 18, 2002 3.616 3.693 3.593 3.690 288,001 +0.08(+2.09%)
Mar 15, 2002 3.460 3.618 3.460 3.615 254,306 +0.04(+1.01%)
Mar 14, 2002 3.501 3.578 3.500 3.578 40,053 +0.09(+2.48%)
Mar 13, 2002 3.492 3.523 3.454 3.492 171,020 -0.03(-0.80%)
Mar 12, 2002 3.475 3.547 3.475 3.520 109,351 +0.06(+1.68%)
Mar 11, 2002 3.492 3.492 3.429 3.462 1,861,521 -0.05(-1.43%)
Mar 08, 2002 3.460 3.539 3.448 3.512 30,834 +0.03(+0.77%)
Mar 07, 2002 3.475 3.508 3.413 3.486 29,245 -0.00(-0.14%)
Mar 06, 2002 3.476 3.500 3.440 3.490 136,053 -0.02(-0.45%)
Mar 05, 2002 3.413 3.525 3.413 3.506 107,126 +0.06(+1.87%)
Mar 04, 2002 3.295 3.459 3.294 3.442 198,040 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.