Indicators

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.14	34.04	33.14	33.68	831,104	+0.66(+2.00%)
Apr 27, 2006	31.46	33.31	31.46	33.02	1,250,391	+1.55(+4.94%)
Apr 26, 2006	30.36	31.72	30.36	31.46	1,271,054	+2.04(+6.95%)
Apr 25, 2006	29.13	29.70	29.12	29.42	541,195	+0.36(+1.26%)
Apr 24, 2006	29.26	29.31	28.97	29.05	266,544	-0.26(-0.88%)
Apr 21, 2006	29.31	29.34	29.07	29.31	234,756	+0.03(+0.09%)
Apr 20, 2006	28.93	29.32	28.88	29.29	315,498	+0.35(+1.22%)
Apr 19, 2006	28.72	29.02	28.62	28.94	272,425	+0.14(+0.50%)
Apr 18, 2006	28.60	29.06	28.60	28.79	278,624	+0.15(+0.53%)
Apr 17, 2006	28.25	28.91	28.25	28.64	312,637	-0.01(-0.02%)
Apr 13, 2006	28.75	28.79	28.53	28.65	375,896	-0.10(-0.35%)
Apr 12, 2006	28.85	28.99	28.63	28.75	168,477	-0.06(-0.20%)
Apr 11, 2006	28.94	29.13	28.65	28.80	327,737	-0.09(-0.30%)
Apr 10, 2006	28.94	29.26	28.75	28.89	556,294	-0.08(-0.28%)
Apr 07, 2006	29.29	29.50	28.89	28.97	260,981	-0.32(-1.10%)
Apr 06, 2006	28.75	29.32	28.69	29.29	318,200	+0.54(+1.88%)
Apr 05, 2006	28.79	28.97	28.63	28.75	298,174	-0.13(-0.44%)
Apr 04, 2006	28.65	28.91	28.53	28.88	221,564	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.