Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.397	3.437	3.272	3.287	87,417	-0.10(-3.02%)
Feb 27, 2002	3.405	3.405	3.366	3.390	32,741	+0.00(+0.00%)
Feb 26, 2002	3.287	3.397	3.287	3.390	222,200	+0.07(+2.04%)
Feb 25, 2002	3.311	3.327	3.253	3.322	206,305	+0.03(+1.05%)
Feb 22, 2002	3.295	3.295	3.242	3.287	289,591	+0.00(+0.14%)
Feb 21, 2002	3.377	3.421	3.272	3.283	218,067	-0.09(-2.79%)
Feb 20, 2002	3.201	3.377	3.162	3.377	116,662	+0.20(+6.18%)
Feb 19, 2002	3.322	3.322	3.146	3.180	76,291	-0.14(-4.26%)
Feb 18, 2002	3.262	3.338	3.250	3.322	91,868	+0.00(+0.00%)
Feb 15, 2002	3.262	3.338	3.250	3.322	91,868	+0.08(+2.33%)
Feb 14, 2002	3.358	3.363	3.232	3.246	197,087	-0.11(-3.42%)
Feb 13, 2002	3.374	3.374	3.349	3.361	56,265	-0.00(-0.09%)
Feb 12, 2002	3.366	3.399	3.317	3.364	129,696	+0.02(+0.56%)
Feb 11, 2002	3.366	3.390	3.305	3.346	84,238	-0.02(-0.61%)
Feb 08, 2002	3.342	3.375	3.303	3.366	97,272	+0.02(+0.47%)
Feb 07, 2002	3.342	3.375	3.283	3.350	87,735	+0.02(+0.71%)
Feb 06, 2002	3.350	3.350	3.303	3.327	125,563	-0.04(-1.21%)
Feb 05, 2002	3.388	3.391	3.335	3.368	56,265	-0.02(-0.65%)
Feb 04, 2002	3.364	3.390	3.341	3.390	175,153	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.