Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	141.63	143.00	140.04	141.79	317,883	-2.29(-1.59%)
Feb 25, 2022	140.45	144.11	139.47	144.08	252,397	+4.54(+3.25%)
Feb 24, 2022	132.88	139.60	132.61	139.54	312,061	+2.16(+1.57%)
Feb 23, 2022	142.58	142.58	137.22	137.38	207,864	-3.37(-2.39%)
Feb 22, 2022	140.97	143.53	139.53	140.75	329,232	-0.83(-0.58%)
Feb 18, 2022				141.58	0	-0.75(-0.52%)
Feb 17, 2022	143.96	144.42	140.41	142.32	328,023	-2.18(-1.51%)
Feb 16, 2022	147.34	149.92	143.44	144.51	582,145	-3.25(-2.20%)
Feb 15, 2022	145.17	148.24	145.17	147.76	472,208	+4.62(+3.22%)
Feb 14, 2022	145.56	147.24	142.24	143.14	498,171	-2.58(-1.77%)
Feb 11, 2022	149.56	150.99	145.18	145.72	490,003	-2.97(-2.00%)
Feb 10, 2022	145.52	150.10	144.71	148.69	392,235	+2.13(+1.45%)
Feb 09, 2022	147.74	149.50	146.46	146.56	372,781	+0.54(+0.37%)
Feb 08, 2022	142.71	146.67	141.58	146.02	305,014	+4.42(+3.12%)
Feb 07, 2022	140.95	142.88	140.87	141.60	173,198	+0.73(+0.52%)
Feb 04, 2022	138.88	142.06	137.61	140.87	198,372	+1.31(+0.94%)
Feb 03, 2022	139.56	141.96		139.56	151,667	-0.87(-0.62%)
Feb 02, 2022	142.85	142.85	139.15	140.44	291,962	-1.51(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.