Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.23	57.75	56.81	57.04	316,546	-0.28(-0.49%)
Feb 27, 2017	56.71	57.75	56.71	57.33	325,914	+0.38(+0.66%)
Feb 24, 2017	56.67	57.80	56.62	56.95	250,015	-0.10(-0.18%)
Feb 23, 2017	57.94	58.08	56.76	57.05	346,183	-0.65(-1.13%)
Feb 22, 2017	57.56	58.50	57.23	57.70	532,142	-0.05(-0.08%)
Feb 21, 2017	58.69	59.16	57.51	57.75	491,968	-0.89(-1.52%)
Feb 17, 2017		58.64	58.64	58.64	0	-0.24(-0.40%)
Feb 16, 2017	55.07	59.73	53.76	58.88	735,966	+4.42(+8.12%)
Feb 15, 2017	53.56	54.69	53.04	54.45	519,605	+0.71(+1.31%)
Feb 14, 2017	53.51	53.80	53.51	53.75	186,977	+0.00(+0.00%)
Feb 13, 2017	53.94	53.94	53.47	53.75	163,519	+0.09(+0.18%)
Feb 10, 2017	53.47	53.70	53.37	53.65	100,561	+0.32(+0.60%)
Feb 09, 2017	53.00	53.51	52.76	53.33	183,537	+0.43(+0.82%)
Feb 08, 2017	52.53	53.00	52.34	52.90	148,479	+0.28(+0.54%)
Feb 07, 2017	52.34	52.81	52.24	52.62	132,834	+0.24(+0.45%)
Feb 06, 2017	52.62	52.90	52.29	52.38	95,532	-0.38(-0.71%)
Feb 03, 2017	52.50	52.76	52.29	52.76	93,765	+0.47(+0.90%)
Feb 02, 2017	52.29	52.64	51.87	52.29	124,048	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.