Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.84	44.27	43.69	43.88	114,711	+0.00(+0.00%)
Feb 27, 2014	43.84	43.98	43.65	43.88	108,079	+0.02(+0.04%)
Feb 26, 2014	43.80	44.13	43.65	43.86	113,580	+0.01(+0.02%)
Feb 25, 2014	44.41	44.53	43.70	43.85	300,419	-0.42(-0.95%)
Feb 24, 2014	43.51	44.48	43.20	44.27	279,384	+1.07(+2.48%)
Feb 21, 2014	43.21	43.37	42.84	43.20	105,460	+0.11(+0.25%)
Feb 20, 2014	42.39	43.22	42.21	43.10	166,503	+0.66(+1.57%)
Feb 19, 2014	43.19	43.68	42.34	42.43	349,294	-0.74(-1.71%)
Feb 18, 2014	39.99	43.49	39.59	43.17	352,198	-0.41(-0.95%)
Feb 14, 2014	43.36	43.58	43.58	43.58	165,371	+0.27(+0.62%)
Feb 13, 2014	42.84	43.57	42.60	43.31	77,542	+0.25(+0.58%)
Feb 12, 2014	43.01	43.14	42.58	43.06	55,866	+0.37(+0.86%)
Feb 11, 2014	42.79	42.99	42.42	42.69	115,332	-0.04(-0.11%)
Feb 10, 2014	42.79	42.85	42.38	42.74	94,040	-0.14(-0.34%)
Feb 07, 2014	42.67	43.05	42.43	42.88	71,286	+0.31(+0.72%)
Feb 06, 2014	41.61	42.62	41.61	42.57	74,501	+1.03(+2.49%)
Feb 05, 2014	41.74	41.76	41.12	41.54	72,687	-0.28(-0.67%)
Feb 04, 2014	41.77	42.20	41.53	41.82	105,190	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.