Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.123	9.343	9.084	9.301	411,976	+0.13(+1.42%)
Feb 25, 2005	9.206	9.206	9.128	9.170	246,041	-0.02(-0.22%)
Feb 24, 2005	9.159	9.340	9.093	9.190	539,129	+0.05(+0.57%)
Feb 23, 2005	9.157	9.178	9.128	9.139	269,882	-0.00(-0.05%)
Feb 22, 2005	9.139	9.178	9.021	9.143	355,075	+0.00(+0.05%)
Feb 18, 2005	9.318	9.319	9.139	9.139	365,565	-0.18(-1.94%)
Feb 17, 2005	9.266	9.338	9.121	9.319	600,798	+0.07(+0.75%)
Feb 16, 2005	9.343	9.414	9.250	9.250	861,780	-0.15(-1.59%)
Feb 15, 2005	9.398	9.445	9.338	9.400	245,723	+0.02(+0.18%)
Feb 14, 2005	9.359	9.474	9.351	9.382	338,863	+0.03(+0.32%)
Feb 11, 2005	9.280	9.376	9.264	9.352	195,497	+0.09(+0.97%)
Feb 10, 2005	9.146	9.315	9.146	9.263	359,525	+0.12(+1.27%)
Feb 09, 2005	9.390	9.390	9.146	9.146	97,907	-0.23(-2.43%)
Feb 08, 2005	9.365	9.400	9.281	9.375	115,391	+0.01(+0.10%)
Feb 07, 2005	9.324	9.390	9.308	9.365	236,186	+0.05(+0.51%)
Feb 04, 2005	9.139	9.327	9.099	9.318	189,776	+0.20(+2.17%)
Feb 03, 2005	9.225	9.293	9.110	9.120	205,352	-0.11(-1.23%)
Feb 02, 2005	9.201	9.304	9.179	9.233	180,557	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.