Indicators

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	112.79	114.11	112.63	113.30	405,917	+0.64(+0.57%)
Dec 28, 2023	112.67	112.99	112.08	112.66	299,311	-0.09(-0.08%)
Dec 27, 2023	113.06	113.42	111.35	112.75	483,051	-0.22(-0.19%)
Dec 26, 2023	113.76	114.33	112.83	112.97	448,365	-0.81(-0.71%)
Dec 22, 2023	112.48	114.04	111.66	113.78	432,052	+1.26(+1.12%)
Dec 21, 2023	111.59	112.61	110.73	112.52	529,287	+1.82(+1.64%)
Dec 20, 2023	112.31	112.42	110.08	110.71	594,213	-1.90(-1.68%)
Dec 19, 2023	113.94	115.30	111.89	112.60	770,820	-0.94(-0.83%)
Dec 18, 2023	110.51	113.56	109.80	113.54	1,006,698	+3.32(+3.01%)
Dec 15, 2023	112.21	112.21	109.90	110.22	869,099	-2.19(-1.95%)
Dec 14, 2023	115.56	116.36	111.83	112.41	823,307	-0.97(-0.85%)
Dec 13, 2023	110.85	113.48	109.73	113.38	591,463	+2.06(+1.86%)
Dec 12, 2023	113.57	114.14	110.71	111.32	695,130	-2.20(-1.94%)
Dec 11, 2023	112.72	114.69	112.72	113.52	457,976	+1.19(+1.06%)
Dec 08, 2023	112.24	112.86	112.02	112.33	290,037	+0.32(+0.28%)
Dec 07, 2023	110.29	112.26	110.29	112.01	387,678	+1.74(+1.58%)
Dec 06, 2023	110.96	112.21	109.75	110.27	332,792	+0.16(+0.15%)
Dec 05, 2023	113.14	113.61	110.09	110.11	463,139	-3.91(-3.43%)
Dec 04, 2023	112.85	115.45	111.97	114.02	652,036	+1.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.