Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.02	68.32	65.21	67.57	2,099,728	+1.52(+2.30%)
Feb 25, 2021	70.37	70.41	66.05	66.06	3,087,691	-3.62(-5.19%)
Feb 24, 2021	68.85	70.43	68.78	69.68	2,858,223	+0.79(+1.15%)
Feb 23, 2021	67.81	69.27	65.70	68.88	3,162,531	-0.74(-1.06%)
Feb 22, 2021	66.29	70.28	66.09	69.62	3,743,430	+2.79(+4.18%)
Feb 19, 2021	65.00	67.72	64.20	66.83	5,478,159	+6.28(+10.36%)
Feb 18, 2021	61.91	62.24	60.17	60.55	1,889,987	-2.09(-3.33%)
Feb 17, 2021	62.61	62.97	61.43	62.64	1,377,553	-0.32(-0.51%)
Feb 16, 2021	64.45	64.66	62.87	62.96	2,494,939	+0.44(+0.71%)
Feb 12, 2021	62.20	62.55	61.25	62.52	814,297	+0.26(+0.43%)
Feb 11, 2021	61.80	62.40	61.43	62.25	1,225,534	+0.95(+1.54%)
Feb 10, 2021	62.00	62.10	60.97	61.31	996,457	-0.36(-0.59%)
Feb 09, 2021	61.80	62.16	61.42	61.67	996,657	-0.26(-0.43%)
Feb 08, 2021	61.74	62.25	61.37	61.93	1,147,143	+0.56(+0.92%)
Feb 05, 2021	61.57	61.80	60.94	61.37	1,121,699	+0.34(+0.55%)
Feb 04, 2021	61.44	61.54	60.53	61.03	1,408,199	-0.08(-0.13%)
Feb 03, 2021	59.02	62.12	58.96	61.11	3,890,761	+2.27(+3.86%)
Feb 02, 2021	58.15	59.18	57.58	58.84	1,296,291	+1.26(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.