Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.415	7.675	7.415	7.519	2,733,969	+0.11(+1.52%)
Sep 27, 2018	7.441	7.511	7.394	7.407	1,370,705	-0.02(-0.23%)
Sep 26, 2018	7.285	7.476	7.207	7.424	2,439,736	+0.17(+2.39%)
Sep 25, 2018	7.250	7.337	7.164	7.250	2,351,573	+0.03(+0.36%)
Sep 24, 2018	7.242	7.259	7.086	7.224	1,913,042	-0.02(-0.24%)
Sep 21, 2018	7.433	7.554	7.233	7.242	4,446,347	-0.18(-2.45%)
Sep 20, 2018	7.354	7.441	7.250	7.424	2,134,281	+0.08(+1.06%)
Sep 19, 2018	7.398	7.459	7.285	7.346	2,096,782	-0.05(-0.70%)
Sep 18, 2018	7.372	7.467	7.354	7.398	1,387,751	+0.03(+0.35%)
Sep 17, 2018	7.415	7.424	7.250	7.372	1,910,161	-0.04(-0.58%)
Sep 14, 2018	7.302	7.424	7.207	7.415	1,672,136	+0.13(+1.85%)
Sep 13, 2018	7.538	7.538	7.251	7.281	2,415,536	-0.21(-2.75%)
Sep 12, 2018	7.598	7.641	7.392	7.487	1,714,888	-0.09(-1.25%)
Sep 11, 2018	7.556	7.633	7.371	7.581	4,081,069	+0.01(+0.11%)
Sep 10, 2018	7.367	7.650	7.367	7.573	2,602,633	+0.27(+3.64%)
Sep 07, 2018	7.452	7.521	7.272	7.307	1,819,748	-0.13(-1.73%)
Sep 06, 2018	7.676	7.710	7.392	7.435	3,030,726	-0.24(-3.13%)
Sep 05, 2018	7.701	7.813	7.624	7.676	1,970,494	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.