Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.059	5.094	4.839	4.945	2,903,402	-0.11(-2.09%)
Dec 28, 2018	4.874	5.174	4.874	5.050	4,075,173	+0.18(+3.61%)
Dec 27, 2018	4.998	4.998	4.646	4.874	4,610,645	-0.19(-3.82%)
Dec 26, 2018	4.954	5.086	4.786	5.068	4,217,873	+0.16(+3.23%)
Dec 24, 2018	4.910	5.028	4.795	4.910	3,957,883	+0.01(+0.18%)
Dec 21, 2018	5.042	5.182	4.892	4.901	6,287,333	-0.17(-3.30%)
Dec 20, 2018	5.121	5.244	5.015	5.068	3,812,270	-0.07(-1.37%)
Dec 19, 2018	5.209	5.253	5.090	5.138	4,353,446	-0.04(-0.85%)
Dec 18, 2018	5.138	5.314	5.138	5.182	5,354,753	+0.06(+1.20%)
Dec 17, 2018	4.954	5.235	4.883	5.121	6,743,169	+0.11(+2.28%)
Dec 14, 2018	4.804	5.244	4.804	5.006	6,102,759	+0.20(+4.21%)
Dec 13, 2018	5.094	5.130	4.681	4.804	7,769,765	-0.31(-6.02%)
Dec 12, 2018	5.059	5.169	4.971	5.112	3,716,276	+0.06(+1.22%)
Dec 11, 2018	5.235	5.262	4.967	5.050	5,595,162	-0.17(-3.20%)
Dec 10, 2018	5.103	5.270	5.033	5.218	5,357,336	+0.11(+2.24%)
Dec 07, 2018	5.156	5.297	5.042	5.103	7,084,728	-0.05(-0.94%)
Dec 06, 2018	4.900	5.221	4.822	5.152	6,663,401	+0.14(+2.77%)
Dec 04, 2018	5.082	5.247	4.943	5.013	6,259,500	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.