Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.86	13.98	13.68	13.81	3,285,469	+0.08(+0.57%)
Jul 28, 2023	13.58	14.00	13.48	13.73	3,714,616	+0.30(+2.27%)
Jul 27, 2023	13.51	13.94	13.35	13.43	5,849,581	+0.00(+0.00%)
Jul 26, 2023	13.05	13.47	12.96	13.43	4,817,245	+0.47(+3.64%)
Jul 25, 2023	13.07	13.12	12.87	12.95	2,345,092	-0.15(-1.13%)
Jul 24, 2023	12.70	13.16	12.69	13.10	3,209,943	+0.43(+3.41%)
Jul 21, 2023	13.07	13.10	12.66	12.67	3,958,211	-0.30(-2.35%)
Jul 20, 2023	13.03	13.12	12.89	12.97	2,754,556	-0.03(-0.23%)
Jul 19, 2023	12.74	13.00	12.69	13.00	3,107,352	+0.37(+2.96%)
Jul 18, 2023	12.55	12.75	12.43	12.63	2,846,755	+0.19(+1.50%)
Jul 17, 2023	12.17	12.59	11.99	12.44	5,845,891	+0.26(+2.10%)
Jul 14, 2023	12.24	12.27	11.83	12.19	4,913,905	+0.00(+0.00%)
Jul 13, 2023	12.07	12.32	11.85	12.19	6,556,161	+0.21(+1.72%)
Jul 12, 2023	12.33	12.45	11.98	11.98	6,127,691	-0.11(-0.89%)
Jul 11, 2023	11.85	12.16	11.85	12.09	3,683,549	+0.32(+2.76%)
Jul 10, 2023	11.66	12.06	11.62	11.76	4,621,155	+0.09(+0.76%)
Jul 07, 2023	11.69	11.88	11.66	11.68	3,242,077	-0.02(-0.17%)
Jul 06, 2023	11.58	11.73	11.49	11.70	2,962,759	-0.03(-0.25%)
Jul 05, 2023	11.73	11.78	11.48	11.72	3,000,605	-0.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.