Indicators

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.05	13.30	13.01	13.05	2,913,182	-0.10(-0.74%)
Apr 27, 2023	12.93	13.20	12.80	13.15	2,384,215	+0.30(+2.35%)
Apr 26, 2023	12.51	12.87	12.48	12.85	1,845,780	+0.24(+1.93%)
Apr 25, 2023	13.19	13.26	12.59	12.60	2,698,795	-0.78(-5.83%)
Apr 24, 2023	13.10	13.39	13.04	13.38	3,070,954	+0.24(+1.85%)
Apr 21, 2023	13.14	13.20	12.93	13.14	2,706,219	+0.00(+0.00%)
Apr 20, 2023	13.23	13.35	12.89	13.14	2,472,919	-0.20(-1.53%)
Apr 19, 2023	13.11	13.35	13.02	13.34	2,446,855	+0.13(+0.96%)
Apr 18, 2023	13.45	13.53	13.12	13.22	2,852,983	-0.18(-1.31%)
Apr 17, 2023	13.22	13.43	13.17	13.39	3,638,583	+0.11(+0.81%)
Apr 14, 2023	13.00	13.55	12.92	13.28	5,292,864	+0.41(+3.18%)
Apr 13, 2023	13.04	13.11	12.79	12.88	4,072,263	-0.19(-1.49%)
Apr 12, 2023	14.01	14.11	12.97	13.07	5,365,490	-0.90(-6.42%)
Apr 11, 2023	13.81	14.04	13.81	13.97	3,469,221	+0.31(+2.28%)
Apr 10, 2023	13.22	13.91	13.22	13.65	3,389,332	+0.38(+2.86%)
Apr 06, 2023	13.27	13.48	13.05	13.27	3,987,684	-0.12(-0.87%)
Apr 05, 2023	13.14	13.44	13.05	13.39	4,669,887	+0.15(+1.10%)
Apr 04, 2023	13.24	13.33	13.13	13.25	3,319,640	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.