Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.14	35.14	35.14	0	+1.66(+4.97%)
Dec 28, 2017	33.74	33.75	33.14	33.48	37,227	-0.32(-0.95%)
Dec 27, 2017	34.72	34.72	33.59	33.80	22,515	-0.77(-2.23%)
Dec 26, 2017	35.41	35.60	34.52	34.57	12,821	+0.15(+0.43%)
Dec 22, 2017	34.73	34.73	34.23	34.42	12,055	+0.10(+0.28%)
Dec 21, 2017	34.04	34.39	34.04	34.33	15,000	+0.60(+1.79%)
Dec 20, 2017	33.76	33.98	33.69	33.72	24,363	+1.70(+5.31%)
Dec 19, 2017	31.56	32.08	31.56	32.02	44,573	+1.09(+3.52%)
Dec 18, 2017	31.06	31.06	30.82	30.93	7,963	-0.07(-0.22%)
Dec 15, 2017	31.25	31.25	30.71	31.00	9,560	-0.15(-0.47%)
Dec 14, 2017	31.12	31.40	31.12	31.15	17,813	+1.12(+3.72%)
Dec 13, 2017	29.97	30.13	29.87	30.03	23,527	+1.23(+4.29%)
Dec 12, 2017	28.60	28.97	28.39	28.79	17,392	-0.35(-1.20%)
Dec 11, 2017	29.08	29.25	29.07	29.14	13,048	+1.00(+3.56%)
Dec 08, 2017	28.28	28.34	28.13	28.14	11,149	+0.38(+1.37%)
Dec 07, 2017	28.01	28.01	27.49	27.76	8,497	-0.30(-1.07%)
Dec 06, 2017	28.41	28.41	27.98	28.07	8,481	-0.69(-2.38%)
Dec 05, 2017	29.27	29.27	28.72	28.75	4,685	-0.77(-2.62%)
Dec 04, 2017	29.10	29.63	29.10	29.52	9,059	+1.27(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.