Indicators

Brandywine Realty Trust (NY: BDN )

4.810 -0.080 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.316	5.463	5.281	5.463	5,788,488	+0.18(+3.45%)
Feb 25, 2011	5.272	5.303	5.212	5.281	3,972,187	+0.03(+0.51%)
Feb 24, 2011	5.316	5.343	5.205	5.254	3,265,901	-0.04(-0.75%)
Feb 23, 2011	5.361	5.396	5.274	5.294	4,047,977	-0.05(-0.91%)
Feb 22, 2011	5.343	5.405	5.307	5.343	6,165,611	-0.05(-0.91%)
Feb 18, 2011	5.489	5.516	5.352	5.392	3,701,738	-0.08(-1.46%)
Feb 17, 2011	5.481	5.552	5.396	5.472	4,456,037	+0.05(+0.90%)
Feb 16, 2011	5.401	5.441	5.370	5.423	1,884,788	+0.03(+0.58%)
Feb 15, 2011	5.396	5.414	5.330	5.392	5,156,104	-0.05(-0.90%)
Feb 14, 2011	5.410	5.449	5.321	5.441	3,380,013	+0.04(+0.74%)
Feb 11, 2011	5.312	5.405	5.254	5.401	2,033,500	+0.09(+1.76%)
Feb 10, 2011	5.250	5.343	5.250	5.307	2,098,871	+0.02(+0.42%)
Feb 09, 2011	5.347	5.374	5.245	5.285	2,218,560	-0.09(-1.65%)
Feb 08, 2011	5.312	5.401	5.290	5.374	5,910,907	+0.04(+0.83%)
Feb 07, 2011	5.219	5.330	5.214	5.330	2,917,979	+0.10(+1.95%)
Feb 04, 2011	5.245	5.250	5.183	5.227	5,070,073	+0.01(+0.17%)
Feb 03, 2011	5.227	5.259	5.192	5.219	3,014,532	-0.02(-0.34%)
Feb 02, 2011	5.214	5.254	5.170	5.236	2,961,376	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.