Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brandywine Realty Trust (NY: BDN )

4.710 -0.040 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.915 9.086 8.873 9.086 362,716 +0.17(+1.92%)
Dec 30, 2002 8.707 8.915 8.707 8.915 348,553 +0.20(+2.34%)
Dec 27, 2002 8.777 8.831 8.707 8.711 486,822 -0.24(-2.70%)
Dec 26, 2002 9.048 9.102 8.936 8.952 257,814 -0.07(-0.83%)
Dec 24, 2002 9.040 9.044 8.977 9.027 57,132 -0.03(-0.37%)
Dec 23, 2002 8.894 9.061 8.894 9.061 278,938 +0.12(+1.40%)
Dec 20, 2002 8.956 8.977 8.869 8.936 251,332 -0.02(-0.23%)
Dec 19, 2002 8.915 8.948 8.877 8.956 544,914 +0.08(+0.94%)
Dec 18, 2002 8.981 8.994 8.865 8.873 190,120 -0.09(-1.02%)
Dec 17, 2002 9.006 9.006 8.927 8.965 754,958 -0.04(-0.46%)
Dec 16, 2002 8.931 9.006 8.881 9.006 106,582 +0.12(+1.31%)
Dec 13, 2002 8.927 8.990 8.890 8.890 138,989 -0.06(-0.65%)
Dec 12, 2002 8.952 8.961 8.869 8.948 288,300 +0.00(+0.05%)
Dec 11, 2002 8.948 8.956 8.881 8.944 191,560 -0.05(-0.51%)
Dec 10, 2002 8.956 9.044 8.919 8.990 222,046 +0.07(+0.84%)
Dec 09, 2002 8.998 9.061 8.906 8.915 307,264 -0.06(-0.70%)
Dec 06, 2002 8.977 9.036 8.852 8.977 327,668 -0.01(-0.14%)
Dec 05, 2002 8.965 9.027 8.965 8.990 173,556 +0.02(+0.28%)
Dec 04, 2002 8.977 9.011 8.952 8.965 350,473 -0.01(-0.14%)
Dec 03, 2002 9.044 9.061 8.956 8.977 535,072 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.