Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	155.33	157.35	155.03	156.22	708,851	+0.82(+0.53%)
Sep 28, 2017	155.21	155.67	153.84	155.39	532,924	-0.05(-0.03%)
Sep 27, 2017			154.66	155.44	607,533	+0.31(+0.20%)
Sep 26, 2017	155.81	156.75	154.95	155.14	698,257	-0.60(-0.39%)
Sep 25, 2017	155.59	155.96	154.72	155.74	419,478	+0.11(+0.07%)
Sep 22, 2017	155.44	155.79	154.85	155.64	561,340	+0.19(+0.12%)
Sep 21, 2017	155.78	156.01	155.16	155.44	496,354	-0.22(-0.14%)
Sep 20, 2017	155.61	156.13	154.56	155.66	783,020	+0.39(+0.25%)
Sep 19, 2017	153.74	155.45	153.56	155.27	727,996	+1.73(+1.12%)
Sep 18, 2017	152.48	153.68	151.76	153.54	636,793	+1.25(+0.82%)
Sep 15, 2017	150.44	152.68	150.44	152.29	1,163,196	+1.38(+0.92%)
Sep 14, 2017	148.37	150.99	147.65	150.90	851,494	+1.98(+1.33%)
Sep 13, 2017	148.13	149.41	147.45	148.92	502,774	+0.68(+0.46%)
Sep 12, 2017		149.38	147.81	148.25	708,745	+0.25(+0.17%)
Sep 11, 2017	144.64	148.45	144.17	148.00	1,248,154	+4.23(+2.95%)
Sep 08, 2017	142.16	144.36	141.74	143.77	584,518	+1.27(+0.89%)
Sep 07, 2017	142.72	142.72	141.31	142.50	1,062,077	+0.21(+0.15%)
Sep 06, 2017	144.00	144.47	142.14	142.29	738,892	-0.96(-0.67%)
Sep 05, 2017	144.07	144.85	142.93	143.24	884,457	-0.83(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.