Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		172.88	172.88	172.88	0	-1.04(-0.60%)
Dec 28, 2017	173.22	174.07	172.30	173.92	603,936	+1.36(+0.79%)
Dec 27, 2017	171.69	173.12	171.37	172.56	442,180	+1.29(+0.75%)
Dec 26, 2017	171.31	172.22	171.04	171.28	327,034	-0.04(-0.02%)
Dec 22, 2017	170.52	171.40	169.91	171.31	480,315	+0.38(+0.22%)
Dec 21, 2017	170.91	171.59	169.51	170.93	508,482	+0.94(+0.55%)
Dec 20, 2017	172.03	172.20	169.74	169.99	622,948	-0.68(-0.40%)
Dec 19, 2017	170.01	171.17	168.90	170.67	873,574	+0.89(+0.52%)
Dec 18, 2017	170.21	171.23	169.45	169.78	717,142	+1.67(+1.00%)
Dec 15, 2017	168.22	169.17	167.77	168.11	1,273,588	+1.30(+0.78%)
Dec 14, 2017	169.22	170.64	166.72	166.80	715,103	-1.77(-1.05%)
Dec 13, 2017	168.40	170.07	168.15	168.57	721,568	+0.62(+0.37%)
Dec 12, 2017	167.95	169.75	167.91	167.95	534,790	-0.63(-0.38%)
Dec 11, 2017	169.49	171.15	167.60	168.58	551,856	-1.22(-0.72%)
Dec 08, 2017	170.53	171.12	169.00	169.81	676,997	+0.53(+0.31%)
Dec 07, 2017	169.81	170.58	167.13	169.28	818,785	+1.47(+0.88%)
Dec 06, 2017		168.79	165.24	167.81	1,313,759	+2.56(+1.55%)
Dec 05, 2017	168.03	169.54	165.11	165.24	1,312,873	-2.73(-1.63%)
Dec 04, 2017		171.54	167.52	167.97	1,507,243	+0.28(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.