Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	169.28	169.92	166.99	167.55	926,342	-1.74(-1.03%)
Sep 27, 2018	169.32	169.67	167.94	169.29	1,133,358	-0.78(-0.46%)
Sep 26, 2018	170.88	171.57	169.52	170.07	955,556	-1.13(-0.66%)
Sep 25, 2018	172.79	172.98	170.73	171.21	886,505	-1.40(-0.81%)
Sep 24, 2018	174.98	174.98	171.73	172.61	1,125,654	-2.94(-1.67%)
Sep 21, 2018	175.66	177.12	174.93	175.55	1,314,808	-0.43(-0.24%)
Sep 20, 2018	174.85	176.16	173.74	175.98	795,868	+2.07(+1.19%)
Sep 19, 2018	173.56	174.65	173.21	173.91	737,697	+0.50(+0.29%)
Sep 18, 2018	171.33	173.80	170.22	173.40	1,052,737	+2.34(+1.37%)
Sep 17, 2018	171.29	171.50	170.60	171.06	1,231,554	-0.13(-0.08%)
Sep 14, 2018	168.69	171.47	168.69	171.20	1,471,605	+2.89(+1.71%)
Sep 13, 2018	166.62	168.41	166.59	168.31	1,191,199	+2.70(+1.63%)
Sep 12, 2018	164.90	166.61	164.58	165.61	1,336,399	+0.77(+0.47%)
Sep 11, 2018	164.48	165.57	163.97	164.84	1,189,019	-0.18(-0.11%)
Sep 10, 2018	164.44	165.78	164.44	165.02	1,444,964	+1.06(+0.65%)
Sep 07, 2018	162.49	164.58	162.35	163.96	1,288,060	+1.26(+0.77%)
Sep 06, 2018	162.86	163.51	161.91	162.70	1,247,252	+0.12(+0.07%)
Sep 05, 2018	161.73	163.32	161.28	162.58	2,308,891	+0.19(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.