Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		172.85	172.85	172.85	0	-1.04(-0.60%)
Dec 28, 2017	173.19	174.05	172.27	173.89	604,036	+1.36(+0.79%)
Dec 27, 2017	171.66	173.10	171.34	172.53	442,253	+1.28(+0.75%)
Dec 26, 2017	171.28	172.19	171.01	171.25	327,088	-0.03(-0.02%)
Dec 22, 2017	170.49	171.38	169.88	171.28	480,394	+0.38(+0.22%)
Dec 21, 2017	170.89	171.56	169.49	170.90	508,566	+0.94(+0.55%)
Dec 20, 2017	172.00	172.18	169.72	169.96	623,051	-0.68(-0.40%)
Dec 19, 2017	169.98	171.14	168.87	170.64	873,719	+0.89(+0.52%)
Dec 18, 2017	170.18	171.20	169.43	169.75	717,260	+1.67(+0.99%)
Dec 15, 2017	168.19	169.14	167.74	168.08	1,273,799	+1.30(+0.78%)
Dec 14, 2017	169.19	170.61	166.69	166.78	715,221	-1.77(-1.05%)
Dec 13, 2017	168.37	170.04	168.12	168.54	721,687	+0.62(+0.37%)
Dec 12, 2017	167.92	169.72	167.88	167.92	534,878	-0.63(-0.38%)
Dec 11, 2017	169.46	171.12	167.58	168.55	551,947	-1.22(-0.72%)
Dec 08, 2017	170.50	171.09	168.98	169.78	677,109	+0.53(+0.31%)
Dec 07, 2017	169.78	170.55	167.10	169.25	818,920	+1.47(+0.88%)
Dec 06, 2017		168.76	165.22	167.78	1,313,977	+2.56(+1.55%)
Dec 05, 2017	168.01	169.51	165.09	165.22	1,313,090	-2.73(-1.62%)
Dec 04, 2017		171.51	167.49	167.95	1,507,492	+0.28(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.