Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.65	138.65	136.60	136.64	1,670,537	-1.67(-1.21%)
Apr 27, 2017	139.12	139.95	137.84	138.30	1,326,660	-0.60(-0.43%)
Apr 26, 2017	140.47	143.28	138.54	138.90	2,389,095	-0.16(-0.11%)
Apr 25, 2017	137.41	139.55	136.71	139.06	2,291,555	+2.77(+2.03%)
Apr 24, 2017	135.46	136.59	135.11	136.29	1,573,586	+2.92(+2.19%)
Apr 21, 2017	133.50	133.99	132.81	133.37	940,425	-0.20(-0.15%)
Apr 20, 2017	130.63	133.86	130.15	133.57	1,698,512	+3.68(+2.83%)
Apr 19, 2017	130.97	132.49	129.29	129.89	967,371	+0.04(+0.03%)
Apr 18, 2017	129.73	130.28	128.79	129.84	970,593	-0.86(-0.66%)
Apr 17, 2017	129.14	130.87	128.79	130.71	1,019,448	+1.82(+1.41%)
Apr 13, 2017	130.00	130.71	128.82	128.89	1,535,254	-1.56(-1.20%)
Apr 12, 2017	135.17	135.60	130.33	130.45	2,172,600	-5.11(-3.77%)
Apr 11, 2017	134.95	135.66	133.95	135.56	732,263	+0.05(+0.04%)
Apr 10, 2017	135.11	136.75	135.04	135.51	631,799	+0.67(+0.50%)
Apr 07, 2017	134.93	135.70	134.53	134.84	1,583,497	-0.52(-0.38%)
Apr 06, 2017	134.75	135.98	134.16	135.36	681,559	+0.61(+0.45%)
Apr 05, 2017	136.12	138.75	134.60	134.75	1,614,485	-0.68(-0.50%)
Apr 04, 2017	134.66	137.20	134.03	135.43	1,130,211	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.