Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Automation (NY: ROK )

280.12 +3.17 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 135.42 136.70 135.38 135.84 916,629 +0.29(+0.21%)
Mar 30, 2017 134.66 136.08 134.35 135.55 758,693 +0.79(+0.59%)
Mar 29, 2017 135.01 135.72 134.53 134.76 620,782 -0.58(-0.43%)
Mar 28, 2017 133.15 136.07 132.84 135.34 666,934 +2.00(+1.50%)
Mar 27, 2017 132.58 133.81 130.33 133.34 936,033 -0.35(-0.26%)
Mar 24, 2017 134.59 135.13 133.10 133.69 620,602 -0.72(-0.54%)
Mar 23, 2017 134.91 135.67 133.98 134.42 990,688 -0.46(-0.34%)
Mar 22, 2017 134.28 135.20 133.58 134.88 849,344 +0.40(+0.30%)
Mar 21, 2017 136.91 137.19 133.96 134.48 1,123,283 -1.57(-1.15%)
Mar 20, 2017 136.12 136.23 135.29 136.05 1,024,678 -0.03(-0.03%)
Mar 17, 2017 136.41 136.95 135.71 136.08 1,043,573 +0.32(+0.24%)
Mar 16, 2017 136.87 136.97 134.75 135.76 826,546 -0.74(-0.54%)
Mar 15, 2017 133.32 137.23 133.31 136.50 1,272,393 +3.51(+2.64%)
Mar 14, 2017 133.84 133.88 131.79 133.00 977,353 -1.75(-1.30%)
Mar 13, 2017 134.61 134.84 133.86 134.74 698,741 +0.12(+0.09%)
Mar 10, 2017 133.88 134.90 133.47 134.62 972,088 +1.86(+1.40%)
Mar 09, 2017 133.63 134.05 132.06 132.76 997,685 -0.74(-0.56%)
Mar 08, 2017 134.45 135.08 133.45 133.50 871,471 -0.48(-0.36%)
Mar 07, 2017 133.45 134.09 132.71 133.98 796,368 +0.34(+0.25%)
Mar 06, 2017 133.03 133.88 131.82 133.64 763,217 +0.16(+0.12%)
Mar 03, 2017 133.63 134.44 132.23 133.48 919,317 -0.03(-0.03%)
Mar 02, 2017 135.53 135.85 133.47 133.52 1,050,472 -2.12(-1.56%)
Mar 01, 2017 134.07 136.19 133.54 135.64 1,767,117 +3.82(+2.90%)
Feb 28, 2017 131.96 132.32 130.94 131.82 1,088,652 -0.14(-0.11%)
Feb 27, 2017 131.96 132.37 131.43 131.96 877,223 +0.10(+0.08%)
Feb 24, 2017 131.22 132.20 130.82 131.85 1,152,374 -0.29(-0.22%)
Feb 23, 2017 133.93 134.24 130.76 132.14 1,333,952 -1.23(-0.92%)
Feb 22, 2017 131.64 133.69 131.52 133.37 1,172,197 +0.92(+0.69%)
Feb 21, 2017 132.92 133.15 131.71 132.45 1,481,806 -0.08(-0.06%)
Feb 17, 2017 132.53 132.53 132.53 0 +0.03(+0.03%)
Feb 16, 2017 132.53 132.93 131.73 132.50 985,180 +0.13(+0.10%)
Feb 15, 2017 131.53 132.61 131.53 132.37 963,819 +0.24(+0.18%)
Feb 14, 2017 131.52 132.32 131.26 132.12 1,400,088 +0.17(+0.13%)
Feb 13, 2017 131.67 133.40 131.67 131.95 1,569,425 +0.49(+0.37%)
Feb 10, 2017 131.26 131.75 130.30 131.46 1,222,243 +0.95(+0.73%)
Feb 09, 2017 129.49 130.73 128.72 130.51 1,094,442 +1.49(+1.16%)
Feb 08, 2017 129.77 129.77 128.18 129.02 939,004 -0.68(-0.52%)
Feb 07, 2017 130.63 132.48 129.54 129.69 1,039,649 -0.48(-0.37%)
Feb 06, 2017 129.43 130.17 128.87 130.17 858,930 +0.20(+0.15%)
Feb 03, 2017 128.58 130.38 128.08 129.97 1,326,387 +1.81(+1.41%)
Feb 02, 2017 127.49 128.77 127.06 128.17 1,058,401 -0.09(-0.07%)
Feb 01, 2017 128.75 129.46 127.39 128.26 1,547,742 -0.20(-0.16%)
Jan 31, 2017 129.58 129.89 127.97 128.46 2,346,589 -1.15(-0.88%)
Jan 30, 2017 130.49 130.49 128.58 129.61 2,263,228 -1.25(-0.96%)
Jan 27, 2017 132.32 132.55 130.81 130.86 1,885,584 -1.88(-1.42%)
Jan 26, 2017 133.39 134.47 132.00 132.74 2,692,781 -0.08(-0.06%)
Jan 25, 2017 131.63 134.93 129.81 132.82 5,386,269 +9.53(+7.73%)
Jan 24, 2017 121.90 124.77 121.28 123.29 1,933,378 +1.74(+1.44%)
Jan 23, 2017 122.22 122.38 121.10 121.54 1,219,631 -0.47(-0.38%)
Jan 20, 2017 122.39 122.80 121.20 122.01 2,020,977 +0.49(+0.40%)
Jan 19, 2017 121.74 122.64 121.28 121.53 1,330,150 +0.03(+0.03%)
Jan 18, 2017 121.65 121.92 121.00 121.49 1,059,110 +0.28(+0.23%)
Jan 17, 2017 122.68 122.68 120.99 121.21 1,298,198 -2.04(-1.66%)
Jan 13, 2017 123.25 123.25 123.25 0 +1.07(+0.87%)
Jan 12, 2017 122.56 122.84 120.63 122.19 823,220 -0.78(-0.64%)
Jan 11, 2017 121.54 123.73 121.30 122.97 1,322,470 +1.85(+1.53%)
Jan 10, 2017 120.66 121.59 120.03 121.12 1,018,329 +1.06(+0.88%)
Jan 09, 2017 120.66 121.52 120.04 120.06 954,031 -0.17(-0.14%)
Jan 06, 2017 120.10 121.19 119.52 120.23 759,678 +0.67(+0.56%)
Jan 05, 2017 119.50 121.00 117.94 119.56 947,602 -0.19(-0.16%)
Jan 04, 2017 120.46 121.08 119.17 119.75 980,329 -0.50(-0.42%)
Jan 03, 2017 117.97 120.36 117.34 120.26 1,531,601 +3.59(+3.08%)
Dec 30, 2016 116.66 116.66 116.66 0 -0.39(-0.33%)
Dec 29, 2016 116.96 117.61 116.56 117.06 409,037 +0.10(+0.08%)
Dec 28, 2016 118.47 118.70 116.85 116.96 499,375 -1.12(-0.95%)
Dec 27, 2016 118.47 118.76 117.82 118.08 472,957 +0.02(+0.01%)
Dec 23, 2016 118.06 118.06 118.06 0 +0.38(+0.32%)
Dec 22, 2016 117.70 118.11 117.01 117.68 726,937 +0.00(+0.00%)
Dec 21, 2016 117.71 118.69 117.21 117.68 729,956 +0.00(+0.00%)
Dec 20, 2016 117.21 117.84 116.72 117.68 1,243,053 +0.64(+0.55%)
Dec 19, 2016 117.67 118.19 116.33 117.04 1,033,275 -0.07(-0.06%)
Dec 16, 2016 118.12 118.79 116.70 117.11 1,780,243 -1.13(-0.95%)
Dec 15, 2016 117.80 118.48 117.37 118.24 965,435 +0.56(+0.47%)
Dec 14, 2016 118.73 119.77 117.53 117.68 1,040,981 -1.30(-1.09%)
Dec 13, 2016 119.44 120.00 118.51 118.98 1,254,574 -0.29(-0.24%)
Dec 12, 2016 121.14 121.16 118.76 119.27 1,043,603 -1.88(-1.55%)
Dec 09, 2016 119.62 121.21 119.55 121.14 818,945 +1.69(+1.42%)
Dec 08, 2016 120.11 120.11 118.72 119.45 858,904 -1.15(-0.95%)
Dec 07, 2016 118.34 120.80 117.95 120.60 845,804 +2.20(+1.86%)
Dec 06, 2016 117.79 118.46 117.59 118.40 1,153,703 +0.16(+0.13%)
Dec 05, 2016 119.11 119.79 117.65 118.24 2,359,659 -0.50(-0.42%)
Dec 02, 2016 118.66 119.62 117.61 118.74 1,468,068 -0.35(-0.29%)
Dec 01, 2016 116.73 120.45 116.50 119.09 2,355,188 +3.02(+2.60%)
Nov 30, 2016 114.51 116.55 114.51 116.06 1,363,280 +2.06(+1.80%)
Nov 29, 2016 113.24 114.51 112.55 114.01 981,450 +0.73(+0.64%)
Nov 28, 2016 114.88 115.35 113.19 113.28 971,269 -2.10(-1.82%)
Nov 25, 2016 114.52 115.41 114.45 115.38 431,544 +0.92(+0.80%)
Nov 23, 2016 114.46 114.46 114.46 0 +0.13(+0.11%)
Nov 22, 2016 114.71 114.71 113.61 114.33 874,636 +0.00(+0.00%)
Nov 21, 2016 114.57 115.02 114.14 114.33 761,295 +0.44(+0.39%)
Nov 18, 2016 114.19 115.00 113.76 113.89 701,599 -0.65(-0.57%)
Nov 17, 2016 115.88 116.04 114.43 114.54 841,992 -1.24(-1.07%)
Nov 16, 2016 114.89 115.86 114.69 115.78 939,204 -0.09(-0.08%)
Nov 15, 2016 114.57 115.92 112.58 115.87 1,138,206 +1.09(+0.95%)
Nov 14, 2016 114.58 115.69 114.45 114.77 1,757,616 +0.44(+0.39%)
Nov 11, 2016 112.72 114.34 112.22 114.33 1,176,838 +0.83(+0.73%)
Nov 10, 2016 111.20 113.58 110.50 113.50 1,811,665 +3.38(+3.07%)
Nov 09, 2016 106.85 111.12 106.83 110.11 1,635,651 +2.24(+2.08%)
Nov 08, 2016 107.41 108.50 106.72 107.87 1,252,773 +0.68(+0.64%)
Nov 07, 2016 103.93 107.76 103.93 107.19 2,159,300 +5.76(+5.68%)
Nov 04, 2016 101.62 102.98 101.38 101.43 1,325,858 +0.08(+0.08%)
Nov 03, 2016 102.57 102.57 101.15 101.35 705,580 -0.72(-0.71%)
Nov 02, 2016 102.52 103.03 101.81 102.07 726,322 -0.56(-0.55%)
Nov 01, 2016 103.74 104.16 101.92 102.63 976,816 -0.66(-0.64%)
Oct 31, 2016 103.08 103.85 102.26 103.29 916,697 +0.79(+0.77%)
Oct 28, 2016 102.23 103.58 101.83 102.50 719,091 +0.51(+0.50%)
Oct 27, 2016 103.96 104.41 101.70 101.99 982,193 -2.08(-2.00%)
Oct 26, 2016 102.23 104.55 102.12 104.07 850,965 +1.73(+1.69%)
Oct 25, 2016 102.43 103.06 101.77 102.34 1,025,567 -0.91(-0.88%)
Oct 24, 2016 106.91 107.41 102.74 103.25 2,877,448 -2.86(-2.70%)
Oct 21, 2016 100.89 108.84 100.32 106.11 7,645,864 +4.30(+4.22%)
Oct 20, 2016 101.06 101.98 100.45 101.81 960,020 +0.48(+0.48%)
Oct 19, 2016 100.14 102.06 99.79 101.33 749,568 +1.28(+1.28%)
Oct 18, 2016 100.74 101.05 99.84 100.06 636,392 +0.39(+0.39%)
Oct 17, 2016 100.40 100.91 99.53 99.67 878,674 -1.10(-1.10%)
Oct 14, 2016 101.29 101.95 100.75 100.77 1,092,934 +0.43(+0.43%)
Oct 13, 2016 99.63 100.84 99.30 100.34 1,079,492 +0.03(+0.03%)
Oct 12, 2016 99.55 100.69 98.77 100.31 689,623 +0.92(+0.93%)
Oct 11, 2016 100.47 100.62 98.75 99.39 1,023,337 -1.59(-1.57%)
Oct 10, 2016 103.55 103.64 100.86 100.98 1,965,873 -2.30(-2.22%)
Oct 07, 2016 103.64 103.71 102.28 103.27 1,028,354 -0.84(-0.80%)
Oct 06, 2016 104.57 104.57 103.49 104.11 395,222 -0.49(-0.47%)
Oct 05, 2016 103.39 104.76 103.08 104.60 677,599 +1.77(+1.72%)
Oct 04, 2016 104.39 106.53 102.68 102.83 1,110,506 -1.19(-1.14%)
Oct 03, 2016 104.92 105.20 102.78 104.02 1,271,380 -1.53(-1.45%)
Sep 30, 2016 103.10 106.22 102.90 105.55 2,975,805 +4.50(+4.46%)
Sep 29, 2016 101.26 102.09 100.81 101.05 961,909 -0.50(-0.49%)
Sep 28, 2016 100.11 101.65 100.11 101.55 855,737 +1.79(+1.80%)
Sep 27, 2016 98.49 99.80 97.92 99.75 553,590 +0.89(+0.90%)
Sep 26, 2016 99.57 100.14 98.78 98.86 581,514 -1.02(-1.02%)
Sep 23, 2016 101.75 101.88 99.87 99.88 577,882 -2.42(-2.37%)
Sep 22, 2016 101.90 102.83 101.52 102.31 911,325 +1.34(+1.32%)
Sep 21, 2016 99.80 101.06 99.39 100.97 769,111 +1.72(+1.73%)
Sep 20, 2016 99.75 100.73 99.20 99.25 792,653 +0.09(+0.09%)
Sep 19, 2016 98.79 99.73 98.68 99.17 805,363 +0.91(+0.92%)
Sep 16, 2016 98.86 98.86 97.72 98.26 1,622,619 -1.35(-1.35%)
Sep 15, 2016 98.99 99.78 98.64 99.61 853,099 +0.78(+0.79%)
Sep 14, 2016 98.39 99.28 97.73 98.83 876,058 +0.32(+0.32%)
Sep 13, 2016 97.80 98.97 97.76 98.51 1,023,456 -0.47(-0.47%)
Sep 12, 2016 96.94 99.27 96.22 98.98 845,212 +1.92(+1.97%)
Sep 09, 2016 99.46 99.64 97.06 97.06 833,512 -3.20(-3.19%)
Sep 08, 2016 100.43 100.81 99.99 100.26 563,044 -0.20(-0.20%)
Sep 07, 2016 100.51 100.90 100.20 100.46 689,512 -0.05(-0.05%)
Sep 06, 2016 101.27 101.44 100.27 100.51 507,575 -0.50(-0.49%)
Sep 02, 2016 101.08 101.01 101.01 101.01 503,035 +0.56(+0.56%)
Sep 01, 2016 100.19 100.57 99.34 100.45 689,996 +0.43(+0.43%)
Aug 31, 2016 101.05 101.16 99.63 100.02 592,096 -1.23(-1.21%)
Aug 30, 2016 102.19 102.19 100.73 101.25 661,151 -0.82(-0.80%)
Aug 29, 2016 101.77 102.46 101.59 102.06 395,869 +0.37(+0.36%)
Aug 26, 2016 101.74 102.98 101.27 101.69 575,070 +0.16(+0.15%)
Aug 25, 2016 101.44 101.98 101.16 101.54 517,471 -0.11(-0.11%)
Aug 24, 2016 102.44 102.65 101.42 101.65 502,603 -0.88(-0.86%)
Aug 23, 2016 102.50 102.96 102.22 102.53 528,543 +0.60(+0.58%)
Aug 22, 2016 102.00 102.13 101.10 101.94 949,112 -0.24(-0.24%)
Aug 19, 2016 101.16 102.47 100.94 102.18 1,528,697 -0.76(-0.74%)
Aug 18, 2016 102.67 102.95 102.39 102.94 580,034 +0.31(+0.30%)
Aug 17, 2016 102.70 102.88 102.25 102.63 418,908 +0.01(+0.01%)
Aug 16, 2016 102.48 102.89 102.02 102.62 609,694 +0.07(+0.07%)
Aug 15, 2016 101.72 102.85 101.70 102.55 448,285 +1.05(+1.04%)
Aug 12, 2016 102.66 102.66 101.31 101.50 619,910 -1.19(-1.16%)
Aug 11, 2016 102.63 103.15 102.50 102.69 1,122,697 +0.36(+0.35%)
Aug 10, 2016 101.79 102.35 101.30 102.33 1,123,080 +0.65(+0.64%)
Aug 09, 2016 101.27 102.02 101.22 101.68 728,881 +0.50(+0.49%)
Aug 08, 2016 100.93 101.57 100.79 101.18 932,294 +0.73(+0.73%)
Aug 05, 2016 98.84 100.46 98.84 100.45 613,505 +1.79(+1.82%)
Aug 04, 2016 98.25 99.88 98.12 98.66 740,461 +0.33(+0.34%)
Aug 03, 2016 96.81 98.54 96.37 98.32 1,478,984 +1.38(+1.42%)
Aug 02, 2016 97.41 97.65 96.09 96.94 1,125,457 -0.79(-0.81%)
Aug 01, 2016 97.94 98.22 96.79 97.73 1,057,917 -0.37(-0.38%)
Jul 29, 2016 99.36 99.62 97.76 98.10 1,388,532 -1.57(-1.57%)
Jul 28, 2016 99.64 100.26 98.60 99.67 958,020 -0.60(-0.60%)
Jul 27, 2016 101.58 101.76 99.72 100.27 1,461,399 -3.18(-3.07%)
Jul 26, 2016 101.44 103.54 101.44 103.45 1,130,204 +2.11(+2.08%)
Jul 25, 2016 101.35 101.92 100.68 101.34 1,055,197 -0.30(-0.30%)
Jul 22, 2016 101.34 101.68 100.66 101.64 667,017 +0.06(+0.06%)
Jul 21, 2016 102.22 102.85 101.02 101.58 888,577 -0.90(-0.88%)
Jul 20, 2016 102.20 102.62 101.66 102.48 360,913 +0.44(+0.43%)
Jul 19, 2016 101.86 102.38 101.69 102.05 320,862 -0.28(-0.28%)
Jul 18, 2016 102.60 102.60 101.50 102.33 417,479 +0.15(+0.14%)
Jul 15, 2016 102.28 102.77 101.70 102.18 634,757 +0.37(+0.36%)
Jul 14, 2016 102.86 103.55 101.59 101.81 988,930 -0.09(-0.09%)
Jul 13, 2016 102.38 102.80 101.16 101.91 846,494 -0.16(-0.16%)
Jul 12, 2016 101.32 102.28 101.04 102.07 1,152,018 +1.30(+1.29%)
Jul 11, 2016 99.88 101.19 99.60 100.77 1,038,243 +1.55(+1.56%)
Jul 08, 2016 97.99 99.40 96.87 99.22 806,124 +2.34(+2.42%)
Jul 07, 2016 97.22 97.91 96.14 96.87 618,942 +0.10(+0.11%)
Jul 06, 2016 96.34 96.88 95.09 96.77 1,233,110 +0.15(+0.15%)
Jul 05, 2016 98.48 98.68 96.07 96.63 1,654,181 -2.75(-2.77%)
Jul 01, 2016 98.21 99.38 99.38 99.38 1,099,099 +0.92(+0.93%)
Jun 30, 2016 96.07 98.47 95.64 98.46 1,175,522 +2.74(+2.87%)
Jun 29, 2016 95.42 95.93 94.86 95.72 927,200 +1.51(+1.60%)
Jun 28, 2016 93.63 94.63 93.13 94.21 1,537,851 +1.50(+1.62%)
Jun 27, 2016 94.62 94.87 91.90 92.71 1,644,940 -3.65(-3.79%)
Jun 24, 2016 98.93 100.33 96.11 96.36 2,387,344 -6.99(-6.76%)
Jun 23, 2016 102.55 103.42 102.17 103.35 1,144,479 +2.17(+2.14%)
Jun 22, 2016 100.87 101.58 100.78 101.18 972,408 +0.66(+0.66%)
Jun 21, 2016 101.21 101.26 99.91 100.52 789,110 -0.67(-0.66%)
Jun 20, 2016 101.54 102.59 101.04 101.19 834,754 +1.11(+1.11%)
Jun 17, 2016 99.57 100.53 99.07 100.07 1,275,770 +0.69(+0.70%)
Jun 16, 2016 98.40 99.69 97.65 99.38 982,252 +0.27(+0.27%)
Jun 15, 2016 99.79 100.42 99.00 99.11 789,650 -0.46(-0.47%)
Jun 14, 2016 99.03 100.24 98.61 99.58 514,962 +0.15(+0.16%)
Jun 13, 2016 99.33 100.13 98.83 99.42 834,509 -0.65(-0.65%)
Jun 10, 2016 100.62 101.08 99.40 100.07 908,886 -1.75(-1.72%)
Jun 09, 2016 101.33 102.08 101.01 101.82 588,865 -0.24(-0.24%)
Jun 08, 2016 102.30 102.89 101.75 102.06 816,911 +0.16(+0.16%)
Jun 07, 2016 102.26 102.90 101.84 101.90 800,818 -0.07(-0.07%)
Jun 06, 2016 101.70 102.55 101.18 101.97 1,128,080 +0.63(+0.62%)
Jun 03, 2016 100.63 101.53 99.08 101.34 958,614 +0.61(+0.60%)
Jun 02, 2016 99.47 100.73 98.98 100.73 811,201 +1.12(+1.13%)
Jun 01, 2016 98.98 99.73 97.96 99.61 740,594 +0.09(+0.09%)
May 31, 2016 100.06 100.32 98.89 99.52 919,069 -0.39(-0.39%)
May 27, 2016 100.13 99.91 99.91 99.91 799,747 -0.22(-0.22%)
May 26, 2016 99.50 100.51 99.12 100.13 1,293,107 +0.88(+0.88%)
May 25, 2016 98.10 99.41 97.87 99.26 1,117,968 +1.78(+1.83%)
May 24, 2016 96.12 98.02 95.85 97.47 732,769 +1.61(+1.68%)
May 23, 2016 95.15 96.28 94.67 95.86 758,125 +0.53(+0.56%)
May 20, 2016 95.15 95.73 94.98 95.33 684,480 +0.81(+0.85%)
May 19, 2016 95.37 95.50 93.74 94.52 1,267,698 -1.73(-1.80%)
May 18, 2016 96.87 97.96 95.75 96.26 890,361 -1.28(-1.31%)
May 17, 2016 98.07 99.04 97.17 97.53 613,660 -0.72(-0.73%)
May 16, 2016 97.23 98.70 97.23 98.25 715,403 +1.29(+1.33%)
May 13, 2016 97.59 98.36 96.51 96.97 1,373,567 -0.80(-0.82%)
May 12, 2016 97.41 97.89 96.66 97.77 1,306,100 +0.70(+0.72%)
May 11, 2016 96.91 97.67 96.44 97.07 1,029,162 +0.10(+0.11%)
May 10, 2016 95.08 97.12 94.85 96.96 1,167,668 +2.14(+2.26%)
May 09, 2016 95.23 95.67 94.52 94.83 628,513 -0.77(-0.80%)
May 06, 2016 94.95 95.66 94.37 95.59 583,192 +0.43(+0.46%)
May 05, 2016 95.18 95.96 94.59 95.16 1,280,825 +0.54(+0.57%)
May 04, 2016 95.45 95.92 94.11 94.62 902,159 -1.12(-1.17%)
May 03, 2016 95.87 95.89 95.14 95.74 815,041 -0.75(-0.78%)
May 02, 2016 96.73 97.06 95.67 96.49 1,315,425 -0.20(-0.20%)
Apr 29, 2016 97.10 97.48 96.16 96.68 1,050,006 -0.66(-0.67%)
Apr 28, 2016 97.87 98.81 97.02 97.34 867,725 -1.24(-1.25%)
Apr 27, 2016 97.60 99.09 95.86 98.58 1,066,412 -0.20(-0.20%)
Apr 26, 2016 98.43 98.92 97.88 98.77 942,959 +0.98(+1.00%)
Apr 25, 2016 97.61 98.78 97.61 97.79 761,977 -0.29(-0.30%)
Apr 22, 2016 98.21 98.62 97.58 98.08 1,143,916 +0.10(+0.10%)
Apr 21, 2016 98.02 99.04 97.71 97.98 625,166 -0.54(-0.54%)
Apr 20, 2016 99.39 99.48 98.28 98.52 770,768 -0.49(-0.49%)
Apr 19, 2016 99.96 100.70 98.59 99.00 1,097,877 -0.74(-0.74%)
Apr 18, 2016 98.52 99.91 98.52 99.74 711,947 +0.17(+0.17%)
Apr 15, 2016 99.02 99.66 98.37 99.57 1,093,355 +0.38(+0.39%)
Apr 14, 2016 98.34 99.46 96.96 99.19 1,414,289 +0.73(+0.74%)
Apr 13, 2016 97.14 98.67 96.75 98.46 1,129,964 +2.18(+2.27%)
Apr 12, 2016 95.43 96.83 95.42 96.27 463,492 +0.86(+0.90%)
Apr 11, 2016 95.27 96.70 95.16 95.41 676,254 +0.42(+0.44%)
Apr 08, 2016 95.80 96.58 94.54 95.00 615,481 +0.43(+0.46%)
Apr 07, 2016 94.43 95.34 94.07 94.56 664,281 -0.51(-0.54%)
Apr 06, 2016 95.11 95.17 93.24 95.07 1,403,241 +0.18(+0.19%)
Apr 05, 2016 94.55 95.31 94.08 94.89 981,719 -0.49(-0.52%)
Apr 04, 2016 96.47 96.74 95.36 95.39 916,835 -1.37(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.