Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	66.89	66.72	66.09	66.47	1,363,428	-0.42(-0.63%)
Feb 27, 2006	66.84	67.14	66.75	66.89	942,539	-0.38(-0.57%)
Feb 24, 2006	67.20	67.64	67.14	67.27	1,728,527	+0.18(+0.27%)
Feb 23, 2006	67.17	67.51	66.75	67.09	1,435,537	-0.28(-0.42%)
Feb 22, 2006	67.40	67.45	66.98	67.37	1,326,424	-0.56(-0.82%)
Feb 21, 2006	68.32	68.51	67.78	67.93	1,785,265	-0.21(-0.31%)
Feb 17, 2006	67.71	68.14	67.56	68.14	1,752,057	+0.90(+1.33%)
Feb 16, 2006	66.87	67.30	66.68	67.25	2,319,630	+0.59(+0.88%)
Feb 15, 2006	67.30	68.26	66.30	66.66	2,516,981	-0.90(-1.33%)
Feb 14, 2006	67.12	68.10	66.95	67.56	2,105,960	-0.28(-0.42%)
Feb 13, 2006	67.38	68.63	67.37	67.85	1,920,564	+0.02(+0.03%)
Feb 10, 2006	68.54	68.77	67.34	67.83	2,552,087	-0.53(-0.78%)
Feb 09, 2006	69.13	69.45	68.27	68.36	2,151,503	+0.07(+0.11%)
Feb 08, 2006	68.51	68.59	67.83	68.29	2,325,323	-0.71(-1.02%)
Feb 07, 2006	69.75	69.87	68.84	68.99	1,542,182	-1.44(-2.04%)
Feb 06, 2006	70.55	70.84	70.09	70.43	1,085,429	+0.18(+0.26%)
Feb 03, 2006	70.11	70.86	69.88	70.25	2,025,312	-0.23(-0.33%)
Feb 02, 2006	71.71	71.78	70.48	70.48	2,420,013	-1.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.