Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	56.25	56.98	56.16	56.68	951,268	+0.18(+0.33%)
Jan 28, 2005	56.75	56.75	56.37	56.49	674,218	-0.41(-0.72%)
Jan 27, 2005	56.51	56.95	56.47	56.90	1,910,697	-0.26(-0.46%)
Jan 26, 2005	57.04	57.24	56.79	57.17	1,389,235	+0.73(+1.29%)
Jan 25, 2005	56.49	56.70	56.26	56.44	1,075,941	+0.26(+0.47%)
Jan 24, 2005	56.40	56.50	56.18	56.18	985,046	+0.46(+0.83%)
Jan 21, 2005	55.29	55.85	55.20	55.71	1,430,982	+0.86(+1.57%)
Jan 20, 2005	54.91	55.10	54.72	54.85	962,844	-0.62(-1.12%)
Jan 19, 2005	56.10	56.10	55.47	55.48	824,129	-0.49(-0.88%)
Jan 18, 2005	55.79	56.00	55.61	55.97	1,191,695	+0.27(+0.49%)
Jan 14, 2005	55.57	55.81	55.52	55.69	639,302	+0.09(+0.17%)
Jan 13, 2005	55.33	55.87	55.23	55.60	1,617,707	-0.18(-0.33%)
Jan 12, 2005	55.52	55.79	55.35	55.78	966,259	+0.41(+0.73%)
Jan 11, 2005	55.40	55.73	55.31	55.38	833,427	+0.20(+0.36%)
Jan 10, 2005	55.17	55.55	55.13	55.17	1,111,995	+0.01(+0.02%)
Jan 07, 2005	55.74	55.80	54.66	55.16	1,161,523	-0.48(-0.87%)
Jan 06, 2005	55.31	55.92	55.23	55.65	1,102,317	+0.18(+0.32%)
Jan 05, 2005	55.65	55.83	55.36	55.47	1,456,410	-0.26(-0.47%)
Jan 04, 2005	56.00	56.33	55.73	55.73	1,543,700	-0.76(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.