Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	72.80	73.41	72.65	72.73	1,186,761	-0.12(-0.17%)
Apr 27, 2006	71.86	73.53	71.74	72.86	1,646,740	+0.00(+0.00%)
Apr 26, 2006	73.58	74.00	72.66	72.86	2,215,831	-0.95(-1.29%)
Apr 25, 2006	74.46	74.70	73.37	73.80	1,762,494	-0.45(-0.60%)
Apr 24, 2006	74.54	74.69	74.15	74.25	1,846,558	-0.05(-0.07%)
Apr 21, 2006	73.46	74.30	73.18	74.30	1,472,350	+1.53(+2.10%)
Apr 20, 2006	73.50	73.63	72.27	72.78	1,618,655	-0.62(-0.85%)
Apr 19, 2006	72.20	73.48	71.97	73.40	1,434,967	+0.52(+0.71%)
Apr 18, 2006	72.33	72.91	72.02	72.88	2,108,617	+1.40(+1.95%)
Apr 17, 2006	70.98	71.55	70.97	71.48	776,309	+0.99(+1.40%)
Apr 13, 2006	70.27	70.51	69.60	70.50	998,519	+0.23(+0.32%)
Apr 12, 2006	70.39	70.85	69.98	70.27	1,567,420	-0.12(-0.17%)
Apr 11, 2006	71.67	71.83	70.15	70.39	1,616,189	-0.72(-1.01%)
Apr 10, 2006	71.36	71.56	70.97	71.11	1,005,350	+0.76(+1.08%)
Apr 07, 2006	71.87	71.96	70.28	70.35	1,420,356	-0.28(-0.40%)
Apr 06, 2006	70.70	70.92	70.02	70.63	1,213,897	-0.56(-0.79%)
Apr 05, 2006	70.38	71.20	70.19	71.20	1,276,707	+0.99(+1.41%)
Apr 04, 2006	70.36	70.50	69.77	70.20	2,357,013	+0.48(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.