Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.37	31.68	31.32	31.46	1,442,746	-0.02(-0.06%)
Feb 27, 2013	30.94	31.54	30.90	31.47	2,348,320	+0.57(+1.85%)
Feb 26, 2013	31.02	31.16	30.54	30.90	4,874,697	-0.08(-0.26%)
Feb 25, 2013	32.55	32.61	30.94	30.98	4,017,423	-0.75(-2.38%)
Feb 22, 2013	31.41	31.75	31.27	31.74	2,839,838	+0.61(+1.96%)
Feb 21, 2013	31.14	31.23	30.92	31.13	4,386,890	-0.58(-1.84%)
Feb 20, 2013	32.14	32.18	31.59	31.71	3,249,416	-0.68(-2.10%)
Feb 19, 2013	32.15	32.43	32.07	32.39	4,250,744	+0.96(+3.04%)
Feb 15, 2013	31.52	31.56	31.23	31.44	6,040,138	-0.43(-1.34%)
Feb 14, 2013	31.73	31.98	31.64	31.86	5,860,872	-0.81(-2.46%)
Feb 13, 2013	32.55	32.76	32.47	32.67	1,374,526	+0.35(+1.07%)
Feb 12, 2013	32.22	32.54	32.16	32.32	1,262,456	+0.11(+0.33%)
Feb 11, 2013	32.24	32.26	32.01	32.22	3,008,043	-0.19(-0.60%)
Feb 08, 2013	32.30	32.53	32.24	32.41	2,737,127	-0.12(-0.37%)
Feb 07, 2013	33.08	33.13	32.36	32.53	3,164,287	-0.79(-2.38%)
Feb 06, 2013	33.03	33.32	32.91	33.32	2,360,624	-0.08(-0.23%)
Feb 04, 2013	33.88	34.00	33.19	33.40	2,723,383	-1.14(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.