Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.06	36.14	35.30	35.48	4,022,540	-0.15(-0.43%)
Feb 27, 2007	36.70	36.78	35.51	35.63	5,816,155	-1.48(-3.99%)
Feb 26, 2007	37.33	37.40	36.87	37.11	2,858,969	+0.45(+1.22%)
Feb 23, 2007	36.77	36.78	36.56	36.66	3,125,353	+0.13(+0.35%)
Feb 22, 2007	36.49	36.58	36.26	36.54	3,262,360	+0.13(+0.35%)
Feb 21, 2007	36.18	36.52	36.03	36.41	2,474,285	-0.19(-0.52%)
Feb 20, 2007	36.63	36.64	36.36	36.60	2,036,128	-0.39(-1.05%)
Feb 16, 2007	36.78	37.03	36.78	36.99	1,605,372	+0.02(+0.06%)
Feb 15, 2007	37.16	37.19	36.79	36.97	2,623,437	+0.01(+0.01%)
Feb 14, 2007	36.88	37.09	36.70	36.96	4,736,807	+0.87(+2.42%)
Feb 13, 2007	35.75	36.22	35.75	36.09	2,770,710	+0.52(+1.45%)
Feb 12, 2007	35.70	35.72	35.44	35.57	1,880,399	-0.44(-1.23%)
Feb 09, 2007	36.19	36.30	35.96	36.01	1,827,771	-0.24(-0.67%)
Feb 08, 2007	36.00	36.35	35.89	36.26	2,609,205	+0.19(+0.53%)
Feb 07, 2007	36.28	36.41	36.03	36.07	2,249,229	-0.04(-0.10%)
Feb 06, 2007	36.09	36.15	35.88	36.10	2,086,225	-0.08(-0.23%)
Feb 05, 2007	36.23	36.29	36.03	36.19	1,640,668	-0.09(-0.26%)
Feb 02, 2007	36.10	36.34	35.90	36.28	2,208,241	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.