Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.47	35.52	35.18	35.18	325,439	-0.38(-1.07%)
Nov 27, 2002	35.26	35.85	35.11	35.56	646,703	+0.95(+2.76%)
Nov 26, 2002	35.12	35.16	34.60	34.60	946,145	-0.89(-2.51%)
Nov 25, 2002	35.31	35.60	35.12	35.49	638,923	-0.49(-1.36%)
Nov 22, 2002	36.14	36.34	35.68	35.98	1,149,188	-0.90(-2.44%)
Nov 21, 2002	36.71	36.93	36.42	36.88	1,293,596	-0.01(-0.03%)
Nov 20, 2002	36.46	36.99	36.41	36.89	645,185	-0.05(-0.13%)
Nov 19, 2002	37.36	37.52	36.78	36.94	555,997	-0.23(-0.61%)
Nov 18, 2002	37.28	37.51	37.05	37.17	464,153	+0.07(+0.18%)
Nov 15, 2002	36.36	37.10	36.23	37.10	596,606	+0.38(+1.03%)
Nov 14, 2002	36.05	36.72	35.91	36.72	718,432	+1.22(+3.43%)
Nov 13, 2002	35.89	35.96	35.40	35.50	1,170,441	-0.96(-2.63%)
Nov 12, 2002	36.40	36.73	36.33	36.46	547,268	+0.46(+1.27%)
Nov 11, 2002	36.25	36.62	35.98	36.00	642,528	+0.00(+0.00%)
Nov 08, 2002	35.97	36.35	35.85	36.00	587,498	+0.27(+0.77%)
Nov 07, 2002	35.76	35.89	35.60	35.73	827,924	-0.63(-1.74%)
Nov 06, 2002	36.19	36.44	35.62	36.36	798,321	-0.40(-1.08%)
Nov 05, 2002	36.23	36.90	35.98	36.76	925,651	+0.53(+1.45%)
Nov 04, 2002	36.11	36.52	35.87	36.23	776,689	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.