Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 40.64 40.71 40.36 40.37 374,966 +0.00(+0.00%)
Mar 28, 2002 40.64 40.71 40.36 40.37 374,966 -0.20(-0.49%)
Mar 27, 2002 40.36 40.68 40.26 40.57 539,488 +0.69(+1.73%)
Mar 26, 2002 39.63 40.02 39.63 39.88 788,833 +0.62(+1.57%)
Mar 25, 2002 39.47 39.51 39.13 39.26 438,915 -0.27(-0.68%)
Mar 22, 2002 39.72 39.81 39.51 39.53 501,536 -0.52(-1.30%)
Mar 21, 2002 39.80 40.08 39.63 40.05 640,630 +0.01(+0.01%)
Mar 20, 2002 40.21 40.34 40.00 40.05 1,168,734 -0.16(-0.41%)
Mar 19, 2002 40.21 40.31 40.11 40.21 1,068,540 +0.21(+0.51%)
Mar 18, 2002 39.68 40.03 39.52 40.00 453,337 -0.05(-0.12%)
Mar 15, 2002 39.84 40.12 39.64 40.05 489,961 +0.33(+0.82%)
Mar 14, 2002 39.47 39.77 39.41 39.72 701,733 -0.05(-0.12%)
Mar 13, 2002 40.16 40.16 39.73 39.77 585,600 -0.33(-0.83%)
Mar 12, 2002 39.73 40.25 39.64 40.10 382,556 +0.13(+0.33%)
Mar 11, 2002 39.89 40.12 39.84 39.97 715,017 +0.38(+0.97%)
Mar 08, 2002 40.08 40.08 39.56 39.59 535,883 -0.14(-0.34%)
Mar 07, 2002 39.68 39.78 39.44 39.72 719,950 +0.30(+0.76%)
Mar 06, 2002 38.74 39.44 38.74 39.42 1,166,267 +0.43(+1.09%)
Mar 05, 2002 39.10 39.20 38.90 39.00 762,836 -0.34(-0.87%)
Mar 04, 2002 38.99 39.51 38.95 39.34 486,735 +0.40(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.