Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	73.37	73.52	72.51	72.90	1,119,016	-0.02(-0.03%)
Jan 30, 2006	72.76	73.31	72.59	72.92	1,275,189	+0.67(+0.93%)
Jan 27, 2006	71.20	72.72	71.80	72.25	1,274,430	+1.05(+1.48%)
Jan 26, 2006	71.02	71.33	70.31	71.20	1,965,917	+0.70(+0.99%)
Jan 25, 2006	71.47	71.53	70.25	70.50	2,331,395	-0.20(-0.28%)
Jan 24, 2006	71.20	71.39	70.64	70.69	1,295,683	-0.33(-0.47%)
Jan 23, 2006	70.60	71.25	70.45	71.03	1,295,304	+0.53(+0.75%)
Jan 20, 2006	71.41	71.41	69.77	70.49	2,384,908	-0.55(-0.77%)
Jan 19, 2006	69.79	71.07	69.79	71.04	1,654,141	+0.81(+1.15%)
Jan 18, 2006	70.80	70.84	69.55	70.24	2,054,155	-1.20(-1.68%)
Jan 17, 2006	71.12	71.45	70.95	71.44	1,192,833	+0.48(+0.68%)
Jan 13, 2006	69.93	71.13	69.92	70.96	1,013,699	+1.07(+1.54%)
Jan 12, 2006	70.69	71.01	69.77	69.88	1,341,795	-0.37(-0.53%)
Jan 11, 2006	69.51	70.60	69.21	70.25	1,548,254	+0.61(+0.88%)
Jan 10, 2006	69.43	69.89	69.43	69.64	828,683	-0.18(-0.26%)
Jan 09, 2006	70.02	70.07	69.30	69.82	948,042	+0.51(+0.74%)
Jan 06, 2006	69.11	69.72	68.89	69.31	1,460,585	+1.14(+1.68%)
Jan 05, 2006	68.52	68.69	68.06	68.16	1,714,674	-0.58(-0.84%)
Jan 04, 2006	68.30	68.83	68.27	68.74	1,393,030	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.