Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.19 21.54 21.01 21.07 9,369,412 -0.04(-0.18%)
Nov 29, 2021 20.96 21.14 20.83 21.11 10,651,596 +0.39(+1.89%)
Nov 26, 2021 20.82 21.00 20.66 20.72 3,779,610 -0.38(-1.81%)
Nov 24, 2021 20.86 21.12 20.81 21.10 4,277,513 -0.26(-1.22%)
Nov 23, 2021 21.37 21.64 21.21 21.36 9,103,115 +0.11(+0.53%)
Nov 22, 2021 21.90 21.99 21.24 21.25 13,479,971 -0.77(-3.48%)
Nov 19, 2021 22.10 22.12 21.96 22.02 3,304,366 -0.06(-0.25%)
Nov 18, 2021 22.14 22.12 22.05 22.07 6,914,553 -0.08(-0.38%)
Nov 17, 2021 22.29 22.41 22.15 22.16 5,547,856 -0.27(-1.21%)
Nov 16, 2021 22.17 22.48 22.12 22.43 8,881,662 +0.37(+1.69%)
Nov 15, 2021 22.21 22.27 22.03 22.05 3,929,024 -0.07(-0.30%)
Nov 12, 2021 22.02 22.12 21.96 22.12 5,683,723 +0.47(+2.16%)
Nov 11, 2021 21.49 21.73 21.49 21.65 3,899,380 +0.22(+1.05%)
Nov 10, 2021 21.60 21.42 21.43 6,493,125 -0.32(-1.46%)
Nov 09, 2021 21.77 21.82 21.53 21.75 5,927,347 -0.13(-0.60%)
Nov 08, 2021 21.66 21.90 21.66 21.88 7,338,025 +0.61(+2.85%)
Nov 05, 2021 21.39 21.39 21.20 21.27 5,060,495 +0.07(+0.35%)
Nov 04, 2021 21.29 21.33 21.17 21.20 4,368,923 +0.00(+0.00%)
Nov 03, 2021 21.13 21.21 21.06 21.20 7,595,661 +0.05(+0.22%)
Nov 02, 2021 20.97 21.18 20.95 21.15 4,056,899 +0.18(+0.85%)
Nov 01, 2021 21.04 21.07 20.89 20.97 5,107,050 +0.18(+0.85%)
Oct 29, 2021 20.77 20.83 20.67 20.79 6,094,431 -0.26(-1.24%)
Oct 28, 2021 21.10 21.20 20.98 21.06 7,416,894 +0.01(+0.04%)
Oct 27, 2021 21.38 21.38 21.05 21.05 18,733,888 -0.13(-0.62%)
Oct 26, 2021 21.37 21.18 6,262,106 -0.04(-0.18%)
Oct 25, 2021 21.16 21.26 21.03 21.22 11,735,550 -0.07(-0.35%)
Oct 22, 2021 21.33 21.48 21.29 21.29 8,318,979 -0.37(-1.71%)
Oct 21, 2021 21.75 21.80 21.59 21.66 6,749,236 -0.67(-2.98%)
Oct 20, 2021 22.14 22.38 22.06 22.33 9,116,325 -0.08(-0.37%)
Oct 19, 2021 22.25 22.46 22.15 22.41 8,387,027 +0.41(+1.85%)
Oct 18, 2021 21.82 22.01 21.73 22.00 13,637,781 +0.37(+1.71%)
Oct 15, 2021 21.19 21.65 21.05 21.63 24,248,260 +0.62(+2.95%)
Oct 14, 2021 20.98 21.04 20.57 21.01 12,260,687 +0.06(+0.26%)
Oct 13, 2021 21.17 21.27 20.84 20.96 14,157,832 +0.71(+3.52%)
Oct 12, 2021 20.40 20.42 20.23 20.24 15,180,774 +0.06(+0.27%)
Oct 11, 2021 20.38 20.42 20.18 20.19 12,831,928 -0.10(-0.50%)
Oct 08, 2021 21.20 21.28 20.11 20.29 17,012,356 -0.78(-3.69%)
Oct 07, 2021 20.96 21.13 20.87 21.07 10,362,853 +0.30(+1.43%)
Oct 06, 2021 20.65 20.82 20.49 20.77 7,711,166 -0.28(-1.32%)
Oct 05, 2021 20.62 21.08 20.62 21.05 10,266,639 +0.56(+2.71%)
Oct 04, 2021 20.62 20.67 20.38 20.49 9,353,796 -0.17(-0.81%)
Oct 01, 2021 20.67 20.73 20.41 20.66 7,776,702 +0.07(+0.36%)
Sep 30, 2021 20.73 20.83 20.56 20.59 7,936,387 -0.21(-1.02%)
Sep 29, 2021 20.67 20.89 20.54 20.80 10,432,523 +0.36(+1.77%)
Sep 28, 2021 20.81 20.81 20.42 20.44 9,211,377 -0.75(-3.54%)
Sep 27, 2021 21.49 21.49 21.16 21.19 8,061,675 -0.72(-3.29%)
Sep 24, 2021 21.93 22.02 21.82 21.91 5,896,138 -0.05(-0.21%)
Sep 23, 2021 21.91 22.01 21.84 21.96 5,754,080 +0.43(+1.98%)
Sep 22, 2021 21.39 21.63 21.34 21.53 7,148,352 +0.14(+0.65%)
Sep 21, 2021 21.40 21.49 21.37 21.39 5,171,833 +0.33(+1.58%)
Sep 20, 2021 21.05 21.23 20.88 21.06 7,726,573 -0.08(-0.39%)
Sep 17, 2021 21.23 21.25 21.02 21.14 8,722,655 -0.22(-1.04%)
Sep 16, 2021 21.60 21.60 21.25 21.36 7,083,753 -0.26(-1.20%)
Sep 15, 2021 21.59 21.63 21.47 21.62 5,226,313 +0.33(+1.56%)
Sep 14, 2021 21.32 21.41 21.24 21.29 4,291,197 +0.05(+0.22%)
Sep 13, 2021 21.34 21.44 21.11 21.24 6,347,446 -0.03(-0.13%)
Sep 10, 2021 21.34 21.38 21.22 21.27 4,540,893 +0.06(+0.26%)
Sep 09, 2021 21.53 21.54 21.20 21.22 8,968,379 -0.24(-1.12%)
Sep 08, 2021 21.59 21.66 21.39 21.46 4,703,376 -0.22(-1.02%)
Sep 07, 2021 22.19 22.27 21.65 21.68 9,106,132 -0.56(-2.50%)
Sep 03, 2021 22.08 22.28 22.01 22.23 4,086,975 +0.31(+1.39%)
Sep 02, 2021 21.82 21.93 21.66 21.93 6,695,993 +0.14(+0.64%)
Sep 01, 2021 21.84 21.92 21.74 21.79 10,126,002 -0.25(-1.13%)
Aug 31, 2021 22.13 22.21 22.02 22.04 5,879,020 +0.09(+0.42%)
Aug 30, 2021 21.95 22.06 21.90 21.95 3,687,736 -0.01(-0.04%)
Aug 27, 2021 21.97 22.10 21.93 21.96 4,989,304 +0.06(+0.30%)
Aug 26, 2021 22.09 22.10 21.87 21.89 4,477,533 -0.30(-1.33%)
Aug 25, 2021 22.10 22.27 21.97 22.19 4,456,142 +0.09(+0.42%)
Aug 24, 2021 22.15 22.23 21.96 22.09 6,946,649 -0.20(-0.91%)
Aug 23, 2021 22.18 22.33 22.11 22.30 4,893,917 +0.20(+0.92%)
Aug 20, 2021 21.84 22.12 21.81 22.09 3,646,575 +0.31(+1.40%)
Aug 19, 2021 21.57 21.91 21.49 21.79 5,308,345 +0.06(+0.30%)
Aug 18, 2021 21.75 22.09 21.71 21.72 6,415,447 -0.07(-0.34%)
Aug 17, 2021 21.84 21.97 21.64 21.80 5,214,785 +0.15(+0.68%)
Aug 16, 2021 21.79 21.84 21.58 21.65 3,929,220 -0.21(-0.97%)
Aug 13, 2021 21.64 21.96 21.62 21.86 3,984,433 +0.29(+1.33%)
Aug 12, 2021 21.37 21.69 21.33 21.58 4,483,155 +0.31(+1.44%)
Aug 11, 2021 21.13 21.27 21.11 21.27 3,088,578 +0.19(+0.92%)
Aug 10, 2021 21.25 21.35 21.04 21.08 5,181,610 -0.09(-0.44%)
Aug 09, 2021 21.07 21.22 21.06 21.17 5,315,216 +0.06(+0.31%)
Aug 06, 2021 20.79 21.10 20.75 21.10 4,395,902 +0.21(+1.02%)
Aug 05, 2021 21.04 21.09 20.85 20.89 5,677,997 -0.06(-0.26%)
Aug 04, 2021 20.99 21.04 20.84 20.95 6,123,102 -0.22(-1.05%)
Aug 03, 2021 20.85 21.22 20.85 21.17 7,141,400 +0.56(+2.74%)
Aug 02, 2021 20.62 20.78 20.55 20.60 5,985,762 +0.14(+0.68%)
Jul 30, 2021 20.24 20.48 20.24 20.47 4,824,890 +0.19(+0.91%)
Jul 29, 2021 20.23 20.48 20.23 20.28 6,428,514 +0.06(+0.32%)
Jul 28, 2021 20.23 20.29 20.10 20.22 3,883,817 +0.13(+0.65%)
Jul 27, 2021 19.98 20.16 19.93 20.09 9,972,047 +0.00(+0.00%)
Jul 26, 2021 20.17 20.19 19.96 20.09 5,272,626 -0.02(-0.09%)
Jul 23, 2021 19.77 20.11 19.77 20.11 5,204,278 +0.37(+1.88%)
Jul 22, 2021 19.85 19.88 19.72 19.73 4,438,660 +0.02(+0.09%)
Jul 21, 2021 19.41 19.73 19.37 19.72 4,348,679 +0.34(+1.77%)
Jul 20, 2021 19.19 19.45 19.19 19.37 4,029,266 +0.28(+1.45%)
Jul 19, 2021 19.06 19.21 18.97 19.10 6,715,071 -0.20(-1.05%)
Jul 16, 2021 19.50 19.61 19.24 19.30 11,514,170 -0.25(-1.28%)
Jul 15, 2021 19.74 19.80 19.49 19.55 5,433,134 -0.24(-1.22%)
Jul 14, 2021 19.92 20.23 19.68 19.79 7,389,727 +0.31(+1.61%)
Jul 13, 2021 19.34 19.51 19.31 19.48 9,585,810 +0.00(+0.00%)
Jul 12, 2021 19.48 19.53 19.43 19.48 5,671,257 -0.27(-1.36%)
Jul 09, 2021 19.49 19.74 19.42 19.74 5,197,205 +0.36(+1.86%)
Jul 08, 2021 19.31 19.38 19.20 19.38 5,879,018 -0.21(-1.09%)
Jul 07, 2021 19.61 19.64 19.39 19.60 4,600,213 +0.06(+0.33%)
Jul 06, 2021 19.46 19.53 19.41 19.53 6,191,538 +0.04(+0.19%)
Jul 02, 2021 19.52 19.57 19.45 19.49 5,305,417 +0.10(+0.52%)
Jul 01, 2021 19.60 19.65 19.28 19.39 5,048,124 -0.21(-1.09%)
Jun 30, 2021 19.81 19.83 19.59 19.61 7,018,344 -0.24(-1.21%)
Jun 29, 2021 19.72 19.89 19.63 19.85 5,132,358 +0.15(+0.75%)
Jun 28, 2021 19.77 19.89 19.61 19.70 5,046,311 +0.04(+0.19%)
Jun 25, 2021 19.83 19.90 19.55 19.66 5,673,481 +0.06(+0.28%)
Jun 24, 2021 19.75 19.84 19.61 19.61 6,416,834 +0.46(+2.42%)
Jun 23, 2021 19.01 19.16 18.99 19.14 6,170,738 -0.06(-0.34%)
Jun 22, 2021 18.97 19.22 18.88 19.21 6,048,342 +0.21(+1.12%)
Jun 21, 2021 18.86 19.00 18.79 18.99 4,331,520 +0.31(+1.68%)
Jun 18, 2021 19.05 19.10 18.65 18.68 12,346,644 -0.44(-2.32%)
Jun 17, 2021 18.94 19.19 18.89 19.12 9,261,034 +0.27(+1.42%)
Jun 16, 2021 18.88 18.97 18.78 18.86 6,266,014 +0.14(+0.74%)
Jun 15, 2021 19.10 19.10 18.70 18.72 8,081,769 -0.20(-1.08%)
Jun 14, 2021 18.84 19.06 18.79 18.92 11,039,471 -0.08(-0.44%)
Jun 11, 2021 18.50 19.01 18.43 19.00 15,213,633 +0.60(+3.27%)
Jun 10, 2021 18.30 18.42 18.25 18.40 7,259,219 +0.21(+1.17%)
Jun 09, 2021 18.04 18.23 18.04 18.19 5,374,660 +0.15(+0.82%)
Jun 08, 2021 18.12 18.18 17.94 18.04 8,556,879 +0.09(+0.52%)
Jun 07, 2021 17.85 18.02 17.78 17.95 11,635,102 +0.10(+0.57%)
Jun 04, 2021 17.77 17.85 17.65 17.85 7,013,433 +0.14(+0.78%)
Jun 03, 2021 17.75 17.82 17.66 17.71 6,298,389 -0.14(-0.78%)
Jun 02, 2021 17.66 17.85 17.65 17.85 7,442,906 +0.02(+0.10%)
Jun 01, 2021 17.74 17.88 17.68 17.83 9,943,071 -0.06(-0.36%)
May 28, 2021 17.85 17.95 17.80 17.89 2,331,307 +0.16(+0.89%)
May 27, 2021 17.77 17.84 17.74 17.74 3,201,923 +0.10(+0.57%)
May 26, 2021 17.56 17.73 17.51 17.64 4,099,146 +0.49(+2.83%)
May 25, 2021 17.26 17.34 17.13 17.15 7,832,553 +0.05(+0.32%)
May 24, 2021 17.08 17.13 17.04 17.10 4,194,178 -0.05(-0.27%)
May 21, 2021 17.21 17.24 17.12 17.14 7,042,166 +0.06(+0.38%)
May 20, 2021 16.89 17.11 16.88 17.08 7,666,199 +0.19(+1.14%)
May 19, 2021 16.66 16.89 16.65 16.89 4,720,833 +0.16(+0.99%)
May 18, 2021 16.78 16.92 16.73 16.72 5,789,041 +0.08(+0.50%)
May 17, 2021 16.65 16.68 16.57 16.64 2,986,313 +0.01(+0.05%)
May 14, 2021 16.50 16.64 16.46 16.63 3,596,439 +0.26(+1.57%)
May 13, 2021 16.40 16.54 16.33 16.37 6,841,893 +0.04(+0.22%)
May 12, 2021 16.53 16.63 16.31 16.34 6,192,858 -0.32(-1.92%)
May 11, 2021 16.58 16.67 16.50 16.66 4,072,862 -0.16(-0.93%)
May 10, 2021 16.76 16.89 16.73 16.81 10,024,847 -0.02(-0.11%)
May 07, 2021 17.05 17.08 16.83 16.83 5,701,761 -0.20(-1.18%)
May 06, 2021 16.80 17.05 16.78 17.03 11,386,828 +0.28(+1.70%)
May 05, 2021 16.77 16.79 16.62 16.75 4,114,239 +0.16(+0.99%)
May 04, 2021 16.48 16.58 16.41 16.58 4,464,124 -0.08(-0.49%)
May 03, 2021 16.71 16.73 16.62 16.67 4,150,564 +0.11(+0.66%)
Apr 30, 2021 16.72 16.82 16.56 16.56 7,724,826 -0.35(-2.06%)
Apr 29, 2021 16.85 16.90 16.73 16.90 7,148,539 +0.21(+1.26%)
Apr 28, 2021 16.62 16.81 16.62 16.69 5,631,975 +0.11(+0.66%)
Apr 27, 2021 16.56 16.59 16.42 16.58 5,506,678 +0.09(+0.56%)
Apr 26, 2021 16.46 16.49 16.33 16.49 5,802,583 +0.11(+0.67%)
Apr 23, 2021 16.31 16.45 16.27 16.38 5,044,606 +0.04(+0.22%)
Apr 22, 2021 16.52 16.54 16.31 16.34 10,237,066 -0.23(-1.38%)
Apr 21, 2021 16.46 16.67 16.40 16.57 7,890,536 +0.06(+0.39%)
Apr 20, 2021 16.55 16.59 16.39 16.51 7,628,506 -0.21(-1.26%)
Apr 19, 2021 16.62 16.75 16.54 16.72 5,973,191 +0.07(+0.44%)
Apr 16, 2021 16.64 16.99 16.52 16.65 16,387,653 +0.16(+1.00%)
Apr 15, 2021 16.50 16.60 16.36 16.48 14,325,183 +0.63(+3.99%)
Apr 14, 2021 16.02 16.37 15.79 15.85 17,667,388 -1.01(-5.97%)
Apr 13, 2021 17.20 17.30 16.85 16.86 12,401,744 -0.65(-3.71%)
Apr 12, 2021 17.52 17.60 17.40 17.51 8,800,712 -0.38(-2.15%)
Apr 09, 2021 17.72 17.91 17.71 17.89 5,694,293 +0.20(+1.14%)
Apr 08, 2021 17.75 17.76 17.59 17.69 4,218,090 +0.10(+0.57%)
Apr 07, 2021 17.70 17.70 17.54 17.59 5,071,287 -0.12(-0.67%)
Apr 06, 2021 17.70 17.77 17.68 17.71 4,836,414 -0.03(-0.15%)
Apr 05, 2021 17.64 17.75 17.54 17.74 4,280,152 +0.33(+1.89%)
Apr 01, 2021 17.32 17.43 17.28 17.41 4,601,106 +0.27(+1.55%)
Mar 31, 2021 17.17 17.24 17.09 17.14 9,819,700 -0.07(-0.43%)
Mar 30, 2021 17.21 17.32 17.17 17.21 8,567,874 +0.34(+2.01%)
Mar 29, 2021 17.12 17.16 16.82 16.88 8,809,297 -0.27(-1.55%)
Mar 26, 2021 16.97 17.14 16.76 17.14 14,661,596 +0.24(+1.41%)
Mar 25, 2021 16.91 16.99 16.71 16.90 7,260,017 -0.18(-1.07%)
Mar 24, 2021 17.16 17.25 17.01 17.09 9,187,472 -0.05(-0.27%)
Mar 23, 2021 17.35 17.35 17.12 17.13 9,663,644 -0.33(-1.89%)
Mar 22, 2021 17.36 17.56 17.21 17.46 7,019,995 +0.29(+1.71%)
Mar 19, 2021 16.99 17.21 16.84 17.17 18,896,850 +0.34(+2.01%)
Mar 18, 2021 17.10 17.15 16.80 16.83 10,503,635 -0.66(-3.77%)
Mar 17, 2021 17.57 17.58 17.26 17.49 9,833,216 -0.21(-1.19%)
Mar 16, 2021 17.60 17.74 17.54 17.70 8,101,161 +0.16(+0.94%)
Mar 15, 2021 17.32 17.54 17.26 17.54 5,607,378 +0.22(+1.27%)
Mar 12, 2021 17.21 17.32 17.17 17.32 8,138,948 -0.16(-0.89%)
Mar 11, 2021 17.32 17.54 17.26 17.47 6,195,736 +0.37(+2.14%)
Mar 10, 2021 17.20 17.21 17.00 17.10 8,101,506 +0.07(+0.43%)
Mar 09, 2021 16.89 17.06 16.82 17.03 7,743,093 +0.57(+3.45%)
Mar 08, 2021 16.75 16.86 16.46 16.46 9,223,235 -0.27(-1.64%)
Mar 05, 2021 16.71 16.76 16.34 16.74 9,770,320 +0.10(+0.61%)
Mar 04, 2021 16.75 17.10 16.48 16.64 12,929,658 -0.27(-1.57%)
Mar 03, 2021 16.86 17.04 16.58 16.90 25,017,212 +0.40(+2.44%)
Mar 02, 2021 16.41 16.56 16.29 16.50 11,254,848 +0.33(+2.04%)
Mar 01, 2021 15.95 16.18 15.91 16.17 8,291,706 +0.49(+3.15%)
Feb 26, 2021 15.75 15.83 15.51 15.68 8,105,858 -0.25(-1.55%)
Feb 25, 2021 16.07 16.22 15.83 15.92 8,093,410 -0.27(-1.64%)
Feb 24, 2021 16.02 16.25 15.84 16.19 8,761,691 +0.27(+1.73%)
Feb 23, 2021 15.97 16.02 15.70 15.91 9,103,411 -0.21(-1.31%)
Feb 22, 2021 16.05 16.19 16.02 16.12 11,948,951 -0.30(-1.84%)
Feb 19, 2021 16.35 16.47 16.34 16.43 9,761,037 +0.10(+0.62%)
Feb 18, 2021 16.19 16.33 16.11 16.33 13,397,457 +0.21(+1.31%)
Feb 17, 2021 16.13 16.23 16.01 16.12 9,198,629 -0.14(-0.85%)
Feb 16, 2021 16.33 16.39 16.17 16.25 6,391,473 -0.29(-1.77%)
Feb 12, 2021 16.39 16.63 16.38 16.55 10,713,781 +0.22(+1.35%)
Feb 11, 2021 16.16 16.41 16.14 16.33 6,906,794 +0.30(+1.89%)
Feb 10, 2021 16.32 16.32 15.95 16.02 14,393,884 -0.13(-0.79%)
Feb 09, 2021 16.35 16.37 16.14 16.15 8,707,398 -0.29(-1.78%)
Feb 08, 2021 16.47 16.49 16.31 16.45 3,952,491 +0.30(+1.87%)
Feb 05, 2021 16.02 16.16 15.92 16.14 7,593,119 +0.04(+0.23%)
Feb 04, 2021 16.06 16.15 15.90 16.11 4,848,507 -0.05(-0.34%)
Feb 03, 2021 16.12 16.25 16.02 16.16 5,108,556 +0.19(+1.20%)
Feb 02, 2021 15.98 16.02 15.88 15.97 4,496,441 +0.05(+0.34%)
Feb 01, 2021 15.74 15.95 15.61 15.91 6,365,136 +0.46(+2.96%)
Jan 29, 2021 15.69 15.78 15.45 15.46 10,561,980 -0.70(-4.31%)
Jan 28, 2021 15.98 16.25 15.94 16.15 8,600,298 +0.16(+0.97%)
Jan 27, 2021 16.16 16.38 15.97 16.00 12,436,492 -0.35(-2.13%)
Jan 26, 2021 16.41 16.41 16.25 16.34 5,976,585 -0.06(-0.39%)
Jan 25, 2021 16.62 16.68 16.34 16.41 6,566,282 -0.24(-1.43%)
Jan 22, 2021 16.69 16.73 16.54 16.65 6,185,081 -0.02(-0.11%)
Jan 21, 2021 16.84 16.85 16.62 16.67 8,690,034 -0.18(-1.09%)
Jan 20, 2021 16.82 16.91 16.75 16.85 5,892,808 +0.26(+1.54%)
Jan 19, 2021 16.56 16.64 16.43 16.59 7,838,796 -0.05(-0.27%)
Jan 15, 2021 16.66 16.83 16.58 16.64 8,128,355 -0.05(-0.27%)
Jan 14, 2021 17.00 17.08 16.61 16.68 14,508,511 -0.19(-1.14%)
Jan 13, 2021 17.43 17.46 16.85 16.88 20,104,550 -0.16(-0.91%)
Jan 12, 2021 17.32 17.34 16.98 17.03 11,587,016 -0.15(-0.85%)
Jan 11, 2021 17.10 17.27 16.99 17.18 13,346,009 +0.16(+0.91%)
Jan 08, 2021 16.55 17.04 16.50 17.02 19,441,806 +0.95(+5.93%)
Jan 07, 2021 15.90 16.07 15.80 16.07 11,217,564 -0.16(-1.02%)
Jan 06, 2021 15.93 16.28 15.88 16.23 9,977,720 +0.07(+0.45%)
Jan 05, 2021 15.86 16.18 15.86 16.16 8,856,302 +0.37(+2.32%)
Jan 04, 2021 15.92 15.96 15.62 15.80 13,754,939 +0.27(+1.77%)
Dec 31, 2020 15.52 15.52 15.52 4,234,233 +0.02(+0.12%)
Dec 30, 2020 15.45 15.57 15.41 15.50 4,234,233 +0.16(+1.01%)
Dec 29, 2020 15.47 15.47 15.26 15.35 9,254,099 -0.01(-0.06%)
Dec 28, 2020 15.32 15.42 15.31 15.36 4,628,521 +0.16(+1.02%)
Dec 24, 2020 15.27 15.28 15.13 15.20 1,442,220 +0.01(+0.06%)
Dec 23, 2020 15.47 15.50 15.17 15.19 6,457,849 +0.01(+0.06%)
Dec 22, 2020 15.01 15.33 14.98 15.18 7,332,771 +0.60(+4.08%)
Dec 21, 2020 14.57 14.60 14.45 14.59 4,909,167 -0.27(-1.79%)
Dec 18, 2020 14.82 14.88 14.75 14.85 8,443,425 +0.01(+0.06%)
Dec 17, 2020 14.42 14.97 14.40 14.84 9,775,543 +0.50(+3.51%)
Dec 16, 2020 14.37 14.42 14.22 14.34 7,880,371 +0.05(+0.32%)
Dec 15, 2020 14.31 14.41 14.18 14.29 15,357,349 -0.05(-0.32%)
Dec 14, 2020 14.35 14.42 14.33 14.34 6,007,517 -0.07(-0.51%)
Dec 11, 2020 14.29 14.47 14.29 14.41 7,859,153 +0.22(+1.55%)
Dec 10, 2020 14.34 14.38 14.17 14.19 11,036,433 -0.03(-0.19%)
Dec 09, 2020 14.71 14.73 14.15 14.22 15,198,456 -0.44(-3.00%)
Dec 08, 2020 14.38 14.68 14.34 14.66 12,533,007 +0.36(+2.50%)
Dec 07, 2020 14.32 14.40 14.24 14.30 6,373,197 -0.12(-0.83%)
Dec 04, 2020 14.12 14.43 14.11 14.42 9,822,850 +0.47(+3.35%)
Dec 03, 2020 14.01 14.03 13.89 13.95 15,188,100 -0.16(-1.10%)
Dec 02, 2020 14.22 14.25 13.98 14.11 8,171,889 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.