Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.20 21.55 21.03 21.09 9,363,599 -0.04(-0.18%)
Nov 29, 2021 20.98 21.15 20.84 21.12 10,644,987 +0.39(+1.89%)
Nov 26, 2021 20.84 21.01 20.68 20.73 3,777,265 -0.38(-1.81%)
Nov 24, 2021 20.87 21.13 20.83 21.12 4,274,859 -0.26(-1.22%)
Nov 23, 2021 21.39 21.66 21.23 21.38 9,097,466 +0.11(+0.53%)
Nov 22, 2021 21.91 22.00 21.26 21.27 13,471,607 -0.77(-3.48%)
Nov 19, 2021 22.11 22.13 21.97 22.03 3,302,315 -0.06(-0.25%)
Nov 18, 2021 22.15 22.13 22.07 22.09 6,910,262 -0.08(-0.38%)
Nov 17, 2021 22.30 22.42 22.16 22.17 5,544,414 -0.27(-1.21%)
Nov 16, 2021 22.18 22.50 22.13 22.44 8,876,151 +0.37(+1.69%)
Nov 15, 2021 22.23 22.28 22.04 22.07 3,926,586 -0.07(-0.30%)
Nov 12, 2021 22.03 22.13 21.97 22.13 5,680,196 +0.47(+2.15%)
Nov 11, 2021 21.51 21.74 21.51 21.67 3,896,960 +0.22(+1.05%)
Nov 10, 2021 21.61 21.43 21.44 6,489,096 -0.32(-1.46%)
Nov 09, 2021 21.79 21.83 21.54 21.76 5,923,669 -0.13(-0.60%)
Nov 08, 2021 21.68 21.92 21.68 21.89 7,333,472 +0.61(+2.85%)
Nov 05, 2021 21.40 21.40 21.21 21.28 5,057,355 +0.07(+0.35%)
Nov 04, 2021 21.30 21.34 21.18 21.21 4,366,212 +0.00(+0.00%)
Nov 03, 2021 21.14 21.23 21.07 21.21 7,590,948 +0.05(+0.22%)
Nov 02, 2021 20.98 21.19 20.97 21.16 4,054,382 +0.18(+0.85%)
Nov 01, 2021 21.05 21.08 20.90 20.98 5,103,881 +0.18(+0.85%)
Oct 29, 2021 20.78 20.84 20.69 20.81 6,090,650 -0.26(-1.24%)
Oct 28, 2021 21.12 21.21 20.99 21.07 7,412,291 +0.01(+0.04%)
Oct 27, 2021 21.40 21.40 21.06 21.06 18,722,264 -0.13(-0.62%)
Oct 26, 2021 21.39 21.19 6,258,221 -0.04(-0.18%)
Oct 25, 2021 21.17 21.27 21.04 21.23 11,728,269 -0.07(-0.35%)
Oct 22, 2021 21.34 21.49 21.30 21.30 8,313,818 -0.37(-1.71%)
Oct 21, 2021 21.77 21.81 21.60 21.67 6,745,048 -0.67(-2.98%)
Oct 20, 2021 22.15 22.40 22.07 22.34 9,110,668 -0.08(-0.37%)
Oct 19, 2021 22.27 22.48 22.16 22.42 8,381,823 +0.41(+1.85%)
Oct 18, 2021 21.83 22.02 21.75 22.02 13,629,319 +0.37(+1.71%)
Oct 15, 2021 21.20 21.66 21.07 21.65 24,233,216 +0.62(+2.95%)
Oct 14, 2021 21.00 21.05 20.58 21.02 12,253,080 +0.06(+0.27%)
Oct 13, 2021 21.18 21.28 20.85 20.97 14,149,048 +0.71(+3.52%)
Oct 12, 2021 20.41 20.43 20.24 20.26 15,171,355 +0.06(+0.28%)
Oct 11, 2021 20.40 20.44 20.19 20.20 12,823,967 -0.10(-0.50%)
Oct 08, 2021 21.21 21.29 20.12 20.30 17,001,802 -0.78(-3.69%)
Oct 07, 2021 20.97 21.14 20.88 21.08 10,356,423 +0.30(+1.43%)
Oct 06, 2021 20.66 20.83 20.51 20.78 7,706,381 -0.28(-1.32%)
Oct 05, 2021 20.64 21.09 20.64 21.06 10,260,269 +0.56(+2.71%)
Oct 04, 2021 20.64 20.69 20.40 20.51 9,347,992 -0.17(-0.81%)
Oct 01, 2021 20.68 20.74 20.42 20.67 7,771,877 +0.07(+0.36%)
Sep 30, 2021 20.75 20.84 20.58 20.60 7,931,462 -0.21(-1.02%)
Sep 29, 2021 20.68 20.90 20.55 20.81 10,426,050 +0.36(+1.77%)
Sep 28, 2021 20.82 20.83 20.43 20.45 9,205,662 -0.75(-3.54%)
Sep 27, 2021 21.51 21.51 21.17 21.20 8,056,673 -0.72(-3.29%)
Sep 24, 2021 21.94 22.03 21.83 21.92 5,892,479 -0.05(-0.21%)
Sep 23, 2021 21.92 22.02 21.85 21.97 5,750,510 +0.43(+1.98%)
Sep 22, 2021 21.40 21.65 21.36 21.54 7,143,917 +0.14(+0.65%)
Sep 21, 2021 21.41 21.51 21.38 21.40 5,168,624 +0.33(+1.58%)
Sep 20, 2021 21.06 21.25 20.90 21.07 7,721,779 -0.08(-0.39%)
Sep 17, 2021 21.25 21.27 21.03 21.15 8,717,243 -0.22(-1.04%)
Sep 16, 2021 21.62 21.62 21.27 21.38 7,079,358 -0.26(-1.20%)
Sep 15, 2021 21.60 21.65 21.49 21.64 5,223,070 +0.33(+1.56%)
Sep 14, 2021 21.33 21.42 21.26 21.30 4,288,535 +0.05(+0.22%)
Sep 13, 2021 21.36 21.45 21.13 21.26 6,343,508 -0.03(-0.13%)
Sep 10, 2021 21.36 21.40 21.24 21.28 4,538,076 +0.06(+0.26%)
Sep 09, 2021 21.54 21.55 21.21 21.23 8,962,814 -0.24(-1.12%)
Sep 08, 2021 21.61 21.67 21.40 21.47 4,700,458 -0.22(-1.02%)
Sep 07, 2021 22.20 22.28 21.66 21.69 9,100,483 -0.56(-2.50%)
Sep 03, 2021 22.09 22.29 22.02 22.25 4,084,439 +0.31(+1.39%)
Sep 02, 2021 21.83 21.94 21.67 21.94 6,691,839 +0.14(+0.64%)
Sep 01, 2021 21.85 21.93 21.76 21.80 10,119,719 -0.25(-1.13%)
Aug 31, 2021 22.15 22.22 22.03 22.05 5,875,372 +0.09(+0.42%)
Aug 30, 2021 21.96 22.07 21.91 21.96 3,685,448 -0.01(-0.04%)
Aug 27, 2021 21.99 22.12 21.94 21.97 4,986,209 +0.06(+0.30%)
Aug 26, 2021 22.10 22.12 21.89 21.90 4,474,755 -0.30(-1.33%)
Aug 25, 2021 22.12 22.28 21.99 22.20 4,453,377 +0.09(+0.42%)
Aug 24, 2021 22.16 22.24 21.97 22.11 6,942,339 -0.20(-0.91%)
Aug 23, 2021 22.19 22.35 22.12 22.31 4,890,880 +0.20(+0.92%)
Aug 20, 2021 21.85 22.14 21.82 22.11 3,644,312 +0.31(+1.40%)
Aug 19, 2021 21.58 21.92 21.51 21.80 5,305,051 +0.06(+0.30%)
Aug 18, 2021 21.77 22.10 21.73 21.74 6,411,467 -0.07(-0.34%)
Aug 17, 2021 21.86 21.99 21.65 21.81 5,211,549 +0.15(+0.68%)
Aug 16, 2021 21.80 21.86 21.59 21.66 3,926,782 -0.21(-0.97%)
Aug 13, 2021 21.65 21.97 21.64 21.88 3,981,961 +0.29(+1.33%)
Aug 12, 2021 21.39 21.71 21.34 21.59 4,480,373 +0.31(+1.44%)
Aug 11, 2021 21.15 21.28 21.13 21.28 3,086,662 +0.19(+0.92%)
Aug 10, 2021 21.27 21.37 21.05 21.09 5,178,395 -0.09(-0.44%)
Aug 09, 2021 21.08 21.23 21.07 21.18 5,311,918 +0.06(+0.31%)
Aug 06, 2021 20.80 21.12 20.77 21.12 4,393,175 +0.21(+1.02%)
Aug 05, 2021 21.05 21.10 20.86 20.90 5,674,474 -0.06(-0.27%)
Aug 04, 2021 21.01 21.06 20.85 20.96 6,119,303 -0.22(-1.05%)
Aug 03, 2021 20.86 21.23 20.86 21.18 7,136,969 +0.56(+2.74%)
Aug 02, 2021 20.64 20.79 20.56 20.62 5,982,048 +0.14(+0.68%)
Jul 30, 2021 20.26 20.49 20.26 20.48 4,821,897 +0.19(+0.91%)
Jul 29, 2021 20.25 20.49 20.25 20.29 6,424,526 +0.06(+0.32%)
Jul 28, 2021 20.24 20.30 20.11 20.23 3,881,407 +0.13(+0.64%)
Jul 27, 2021 20.00 20.17 19.95 20.10 9,965,860 +0.00(+0.00%)
Jul 26, 2021 20.18 20.20 19.97 20.10 5,269,355 -0.02(-0.09%)
Jul 23, 2021 19.78 20.12 19.78 20.12 5,201,049 +0.37(+1.88%)
Jul 22, 2021 19.86 19.90 19.73 19.75 4,435,906 +0.02(+0.09%)
Jul 21, 2021 19.42 19.74 19.39 19.73 4,345,981 +0.34(+1.77%)
Jul 20, 2021 19.20 19.46 19.20 19.39 4,026,766 +0.28(+1.45%)
Jul 19, 2021 19.07 19.22 18.98 19.11 6,710,905 -0.20(-1.05%)
Jul 16, 2021 19.52 19.63 19.25 19.31 11,507,026 -0.25(-1.28%)
Jul 15, 2021 19.76 19.81 19.51 19.56 5,429,763 -0.24(-1.22%)
Jul 14, 2021 19.93 20.25 19.70 19.80 7,385,142 +0.31(+1.61%)
Jul 13, 2021 19.35 19.53 19.33 19.49 9,579,862 +0.00(+0.00%)
Jul 12, 2021 19.49 19.54 19.45 19.49 5,667,738 -0.27(-1.36%)
Jul 09, 2021 19.51 19.75 19.43 19.76 5,193,981 +0.36(+1.86%)
Jul 08, 2021 19.32 19.40 19.21 19.40 5,875,371 -0.21(-1.09%)
Jul 07, 2021 19.63 19.65 19.40 19.61 4,597,359 +0.06(+0.33%)
Jul 06, 2021 19.47 19.54 19.42 19.54 6,187,697 +0.04(+0.19%)
Jul 02, 2021 19.53 19.58 19.46 19.51 5,302,125 +0.10(+0.53%)
Jul 01, 2021 19.61 19.66 19.29 19.40 5,044,992 -0.21(-1.09%)
Jun 30, 2021 19.82 19.84 19.60 19.62 7,013,990 -0.24(-1.21%)
Jun 29, 2021 19.73 19.90 19.65 19.86 5,129,174 +0.15(+0.75%)
Jun 28, 2021 19.78 19.90 19.63 19.71 5,043,180 +0.04(+0.19%)
Jun 25, 2021 19.84 19.91 19.56 19.67 5,669,961 +0.06(+0.28%)
Jun 24, 2021 19.77 19.85 19.62 19.62 6,412,853 +0.46(+2.42%)
Jun 23, 2021 19.03 19.17 19.00 19.15 6,166,909 -0.06(-0.34%)
Jun 22, 2021 18.98 19.23 18.90 19.22 6,044,589 +0.21(+1.12%)
Jun 21, 2021 18.87 19.02 18.80 19.01 4,328,833 +0.31(+1.68%)
Jun 18, 2021 19.06 19.11 18.66 18.69 12,338,983 -0.44(-2.32%)
Jun 17, 2021 18.95 19.20 18.90 19.14 9,255,288 +0.27(+1.42%)
Jun 16, 2021 18.90 18.98 18.79 18.87 6,262,127 +0.14(+0.74%)
Jun 15, 2021 19.11 19.11 18.71 18.73 8,076,754 -0.20(-1.08%)
Jun 14, 2021 18.85 19.07 18.80 18.93 11,032,622 -0.08(-0.44%)
Jun 11, 2021 18.51 19.03 18.44 19.02 15,204,194 +0.60(+3.27%)
Jun 10, 2021 18.31 18.43 18.26 18.41 7,254,715 +0.21(+1.17%)
Jun 09, 2021 18.05 18.24 18.05 18.20 5,371,325 +0.15(+0.82%)
Jun 08, 2021 18.13 18.19 17.95 18.05 8,551,569 +0.09(+0.52%)
Jun 07, 2021 17.86 18.03 17.79 17.96 11,627,883 +0.10(+0.57%)
Jun 04, 2021 17.78 17.86 17.66 17.86 7,009,082 +0.14(+0.78%)
Jun 03, 2021 17.76 17.83 17.67 17.72 6,294,481 -0.14(-0.78%)
Jun 02, 2021 17.67 17.86 17.66 17.86 7,438,288 +0.02(+0.10%)
Jun 01, 2021 17.75 17.90 17.69 17.84 9,936,902 -0.06(-0.36%)
May 28, 2021 17.86 17.97 17.81 17.90 2,329,860 +0.16(+0.89%)
May 27, 2021 17.78 17.85 17.75 17.75 3,199,937 +0.10(+0.57%)
May 26, 2021 17.57 17.74 17.52 17.65 4,096,603 +0.49(+2.83%)
May 25, 2021 17.27 17.35 17.14 17.16 7,827,694 +0.05(+0.32%)
May 24, 2021 17.09 17.14 17.05 17.11 4,191,576 -0.05(-0.27%)
May 21, 2021 17.23 17.25 17.13 17.15 7,037,797 +0.06(+0.38%)
May 20, 2021 16.90 17.12 16.89 17.09 7,661,443 +0.19(+1.14%)
May 19, 2021 16.67 16.90 16.66 16.90 4,717,905 +0.16(+0.99%)
May 18, 2021 16.79 16.93 16.74 16.73 5,785,450 +0.08(+0.49%)
May 17, 2021 16.66 16.69 16.58 16.65 2,984,460 +0.01(+0.06%)
May 14, 2021 16.51 16.65 16.47 16.64 3,594,208 +0.26(+1.57%)
May 13, 2021 16.41 16.55 16.34 16.38 6,837,648 +0.04(+0.22%)
May 12, 2021 16.54 16.64 16.32 16.35 6,189,015 -0.32(-1.92%)
May 11, 2021 16.59 16.68 16.52 16.67 4,070,335 -0.16(-0.93%)
May 10, 2021 16.77 16.90 16.74 16.82 10,018,628 -0.02(-0.11%)
May 07, 2021 17.06 17.09 16.84 16.84 5,698,223 -0.20(-1.18%)
May 06, 2021 16.81 17.06 16.79 17.04 11,379,763 +0.28(+1.70%)
May 05, 2021 16.78 16.80 16.63 16.76 4,111,686 +0.16(+0.99%)
May 04, 2021 16.49 16.59 16.42 16.59 4,461,355 -0.08(-0.49%)
May 03, 2021 16.72 16.74 16.63 16.68 4,147,989 +0.11(+0.66%)
Apr 30, 2021 16.73 16.83 16.57 16.57 7,720,033 -0.35(-2.06%)
Apr 29, 2021 16.86 16.91 16.74 16.91 7,144,104 +0.21(+1.26%)
Apr 28, 2021 16.63 16.82 16.63 16.70 5,628,481 +0.11(+0.66%)
Apr 27, 2021 16.57 16.60 16.43 16.59 5,503,261 +0.09(+0.56%)
Apr 26, 2021 16.47 16.50 16.34 16.50 5,798,983 +0.11(+0.67%)
Apr 23, 2021 16.32 16.46 16.28 16.39 5,041,476 +0.04(+0.22%)
Apr 22, 2021 16.53 16.55 16.32 16.35 10,230,715 -0.23(-1.38%)
Apr 21, 2021 16.47 16.68 16.41 16.58 7,885,640 +0.06(+0.39%)
Apr 20, 2021 16.56 16.60 16.40 16.52 7,623,773 -0.21(-1.26%)
Apr 19, 2021 16.63 16.76 16.55 16.73 5,969,486 +0.07(+0.44%)
Apr 16, 2021 16.65 17.00 16.53 16.66 16,377,485 +0.16(+1.00%)
Apr 15, 2021 16.51 16.61 16.37 16.49 14,316,295 +0.63(+3.99%)
Apr 14, 2021 16.03 16.38 15.80 15.86 17,656,428 -1.01(-5.98%)
Apr 13, 2021 17.21 17.31 16.86 16.87 12,394,050 -0.65(-3.71%)
Apr 12, 2021 17.53 17.61 17.41 17.52 8,795,252 -0.38(-2.15%)
Apr 09, 2021 17.73 17.92 17.72 17.90 5,690,760 +0.20(+1.14%)
Apr 08, 2021 17.76 17.77 17.60 17.70 4,215,473 +0.10(+0.57%)
Apr 07, 2021 17.71 17.71 17.56 17.60 5,068,140 -0.12(-0.67%)
Apr 06, 2021 17.71 17.78 17.69 17.72 4,833,414 -0.03(-0.15%)
Apr 05, 2021 17.65 17.77 17.55 17.75 4,277,497 +0.33(+1.89%)
Apr 01, 2021 17.34 17.45 17.29 17.42 4,598,251 +0.27(+1.55%)
Mar 31, 2021 17.18 17.25 17.10 17.15 9,813,608 -0.07(-0.43%)
Mar 30, 2021 17.22 17.33 17.18 17.23 8,562,559 +0.34(+2.01%)
Mar 29, 2021 17.13 17.17 16.83 16.89 8,803,832 -0.27(-1.55%)
Mar 26, 2021 16.98 17.15 16.77 17.15 14,652,500 +0.24(+1.41%)
Mar 25, 2021 16.92 17.01 16.72 16.91 7,255,513 -0.18(-1.07%)
Mar 24, 2021 17.17 17.26 17.02 17.10 9,181,772 -0.05(-0.27%)
Mar 23, 2021 17.36 17.36 17.13 17.14 9,657,649 -0.33(-1.89%)
Mar 22, 2021 17.37 17.57 17.23 17.47 7,015,640 +0.29(+1.71%)
Mar 19, 2021 17.01 17.22 16.85 17.18 18,885,126 +0.34(+2.01%)
Mar 18, 2021 17.11 17.16 16.81 16.84 10,497,118 -0.66(-3.77%)
Mar 17, 2021 17.58 17.59 17.27 17.50 9,827,116 -0.21(-1.19%)
Mar 16, 2021 17.61 17.75 17.56 17.71 8,096,135 +0.16(+0.94%)
Mar 15, 2021 17.33 17.56 17.27 17.55 5,603,899 +0.22(+1.27%)
Mar 12, 2021 17.23 17.34 17.18 17.33 8,133,899 -0.16(-0.89%)
Mar 11, 2021 17.33 17.56 17.27 17.48 6,191,892 +0.37(+2.14%)
Mar 10, 2021 17.21 17.23 17.01 17.12 8,096,479 +0.07(+0.43%)
Mar 09, 2021 16.90 17.07 16.83 17.04 7,738,289 +0.57(+3.45%)
Mar 08, 2021 16.76 16.87 16.47 16.47 9,217,513 -0.27(-1.64%)
Mar 05, 2021 16.72 16.77 16.35 16.75 9,764,259 +0.10(+0.61%)
Mar 04, 2021 16.76 17.12 16.49 16.65 12,921,636 -0.27(-1.57%)
Mar 03, 2021 16.87 17.05 16.59 16.91 25,001,690 +0.40(+2.44%)
Mar 02, 2021 16.42 16.57 16.30 16.51 11,247,865 +0.33(+2.04%)
Mar 01, 2021 15.96 16.19 15.92 16.18 8,286,562 +0.49(+3.15%)
Feb 26, 2021 15.76 15.84 15.52 15.69 8,100,829 -0.25(-1.55%)
Feb 25, 2021 16.08 16.23 15.84 15.93 8,088,389 -0.27(-1.64%)
Feb 24, 2021 16.02 16.26 15.85 16.20 8,756,255 +0.27(+1.73%)
Feb 23, 2021 15.98 16.03 15.71 15.92 9,097,763 -0.21(-1.31%)
Feb 22, 2021 16.06 16.20 16.03 16.14 11,941,537 -0.30(-1.84%)
Feb 19, 2021 16.36 16.48 16.35 16.44 9,754,982 +0.10(+0.62%)
Feb 18, 2021 16.20 16.34 16.12 16.34 13,389,145 +0.21(+1.31%)
Feb 17, 2021 16.14 16.24 16.02 16.13 9,192,922 -0.14(-0.85%)
Feb 16, 2021 16.34 16.40 16.18 16.26 6,387,507 -0.29(-1.77%)
Feb 12, 2021 16.40 16.64 16.39 16.56 10,707,134 +0.22(+1.35%)
Feb 11, 2021 16.17 16.42 16.15 16.34 6,902,509 +0.30(+1.89%)
Feb 10, 2021 16.33 16.33 15.96 16.03 14,384,954 -0.13(-0.79%)
Feb 09, 2021 16.36 16.38 16.15 16.16 8,701,996 -0.29(-1.78%)
Feb 08, 2021 16.48 16.50 16.32 16.46 3,950,039 +0.30(+1.87%)
Feb 05, 2021 16.03 16.17 15.93 16.15 7,588,408 +0.04(+0.23%)
Feb 04, 2021 16.07 16.16 15.91 16.12 4,845,499 -0.05(-0.34%)
Feb 03, 2021 16.13 16.26 16.02 16.17 5,105,386 +0.19(+1.20%)
Feb 02, 2021 15.99 16.03 15.89 15.98 4,493,651 +0.05(+0.35%)
Feb 01, 2021 15.75 15.96 15.62 15.92 6,361,187 +0.46(+2.96%)
Jan 29, 2021 15.70 15.79 15.46 15.47 10,555,427 -0.70(-4.31%)
Jan 28, 2021 15.99 16.26 15.95 16.16 8,594,962 +0.16(+0.97%)
Jan 27, 2021 16.17 16.39 15.98 16.01 12,428,776 -0.35(-2.13%)
Jan 26, 2021 16.42 16.42 16.26 16.35 5,972,877 -0.06(-0.39%)
Jan 25, 2021 16.63 16.69 16.35 16.42 6,562,208 -0.24(-1.43%)
Jan 22, 2021 16.70 16.74 16.55 16.66 6,181,243 -0.02(-0.11%)
Jan 21, 2021 16.85 16.86 16.63 16.68 8,684,642 -0.18(-1.09%)
Jan 20, 2021 16.83 16.92 16.76 16.86 5,889,152 +0.26(+1.54%)
Jan 19, 2021 16.57 16.65 16.44 16.60 7,833,932 -0.05(-0.28%)
Jan 15, 2021 16.67 16.84 16.59 16.65 8,123,312 -0.05(-0.27%)
Jan 14, 2021 17.01 17.09 16.62 16.69 14,499,509 -0.19(-1.14%)
Jan 13, 2021 17.44 17.47 16.86 16.89 20,092,078 -0.16(-0.91%)
Jan 12, 2021 17.34 17.35 16.99 17.04 11,579,827 -0.15(-0.85%)
Jan 11, 2021 17.12 17.28 17.00 17.19 13,337,729 +0.16(+0.91%)
Jan 08, 2021 16.56 17.05 16.51 17.03 19,429,744 +0.95(+5.93%)
Jan 07, 2021 15.91 16.08 15.81 16.08 11,210,604 -0.16(-1.02%)
Jan 06, 2021 15.94 16.29 15.89 16.24 9,971,530 +0.07(+0.45%)
Jan 05, 2021 15.87 16.19 15.87 16.17 8,850,808 +0.37(+2.32%)
Jan 04, 2021 15.93 15.97 15.63 15.81 13,746,405 +0.27(+1.77%)
Dec 31, 2020 15.53 15.53 15.53 4,231,606 +0.02(+0.12%)
Dec 30, 2020 15.46 15.58 15.42 15.51 4,231,606 +0.16(+1.01%)
Dec 29, 2020 15.48 15.48 15.27 15.36 9,248,357 -0.01(-0.06%)
Dec 28, 2020 15.33 15.43 15.32 15.37 4,625,649 +0.16(+1.02%)
Dec 24, 2020 15.28 15.29 15.14 15.21 1,441,326 +0.01(+0.06%)
Dec 23, 2020 15.48 15.51 15.18 15.20 6,453,842 +0.01(+0.06%)
Dec 22, 2020 15.02 15.34 14.99 15.19 7,328,222 +0.60(+4.08%)
Dec 21, 2020 14.58 14.60 14.46 14.60 4,906,122 -0.27(-1.79%)
Dec 18, 2020 14.82 14.89 14.76 14.86 8,438,186 +0.01(+0.06%)
Dec 17, 2020 14.43 14.98 14.41 14.85 9,769,478 +0.50(+3.51%)
Dec 16, 2020 14.38 14.43 14.23 14.35 7,875,482 +0.05(+0.32%)
Dec 15, 2020 14.32 14.42 14.19 14.30 15,347,821 -0.05(-0.32%)
Dec 14, 2020 14.36 14.43 14.34 14.35 6,003,790 -0.07(-0.51%)
Dec 11, 2020 14.30 14.48 14.30 14.42 7,854,278 +0.22(+1.55%)
Dec 10, 2020 14.35 14.38 14.17 14.20 11,029,586 -0.03(-0.19%)
Dec 09, 2020 14.71 14.74 14.16 14.23 15,189,027 -0.44(-3.00%)
Dec 08, 2020 14.38 14.69 14.35 14.67 12,525,231 +0.36(+2.50%)
Dec 07, 2020 14.33 14.41 14.25 14.31 6,369,243 -0.12(-0.83%)
Dec 04, 2020 14.13 14.44 14.12 14.43 9,816,756 +0.47(+3.35%)
Dec 03, 2020 14.02 14.04 13.90 13.96 15,178,677 -0.16(-1.10%)
Dec 02, 2020 14.23 14.26 13.99 14.12 8,166,819 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.