Indicators

Infosys Ltd ADR (NY: INFY )

17.01 -0.12 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.02	16.11	15.78	15.78	10,343,917	-0.71(-4.31%)
Jan 28, 2021	16.32	16.60	16.28	16.49	8,422,735	+0.16(+0.97%)
Jan 27, 2021	16.50	16.73	16.31	16.33	12,179,727	-0.36(-2.13%)
Jan 26, 2021	16.75	16.75	16.60	16.69	5,853,191	-0.07(-0.39%)
Jan 25, 2021	16.97	17.04	16.68	16.75	6,430,714	-0.24(-1.43%)
Jan 22, 2021	17.04	17.09	16.89	17.00	6,057,383	-0.02(-0.11%)
Jan 21, 2021	17.19	17.20	16.97	17.02	8,510,619	-0.19(-1.09%)
Jan 20, 2021	17.18	17.27	17.10	17.20	5,771,144	+0.26(+1.55%)
Jan 19, 2021	16.90	16.99	16.77	16.94	7,676,955	-0.05(-0.28%)
Jan 15, 2021	17.01	17.18	16.93	16.99	7,960,536	-0.05(-0.27%)
Jan 14, 2021	17.36	17.44	16.96	17.04	14,208,967	-0.20(-1.14%)
Jan 13, 2021	17.79	17.83	17.20	17.23	19,689,470	-0.16(-0.91%)
Jan 12, 2021	17.69	17.71	17.33	17.39	11,347,790	-0.15(-0.85%)
Jan 11, 2021	17.47	17.63	17.34	17.54	13,070,466	+0.16(+0.91%)
Jan 08, 2021	16.89	17.40	16.85	17.38	19,040,408	+0.97(+5.93%)
Jan 07, 2021	16.23	16.41	16.14	16.41	10,985,965	-0.17(-1.02%)
Jan 06, 2021	16.27	16.62	16.21	16.58	9,771,719	+0.07(+0.45%)
Jan 05, 2021	16.19	16.52	16.19	16.50	8,673,454	+0.37(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.