Indicators

Infosys Ltd ADR (NY: INFY )

17.24 +0.19 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.21	10.29	10.19	10.24	13,460,844	+0.14(+1.43%)
Sep 27, 2019	10.05	10.11	9.959	10.10	11,667,137	+0.07(+0.72%)
Sep 26, 2019	9.972	10.06	9.909	10.03	10,764,972	+0.06(+0.63%)
Sep 25, 2019	10.03	10.04	9.936	9.963	19,189,934	+0.02(+0.18%)
Sep 24, 2019	10.13	10.14	9.918	9.945	15,661,290	+0.04(+0.36%)
Sep 23, 2019	9.891	9.972	9.738	9.909	20,712,786	-0.32(-3.08%)
Sep 20, 2019	10.37	10.45	10.22	10.22	16,589,157	-0.23(-2.16%)
Sep 19, 2019	10.50	10.52	10.43	10.45	9,005,119	-0.09(-0.85%)
Sep 18, 2019	10.56	10.59	10.43	10.54	9,466,791	+0.03(+0.26%)
Sep 17, 2019	10.52	10.59	10.50	10.51	9,097,717	-0.08(-0.77%)
Sep 16, 2019	10.44	10.59	10.41	10.59	9,250,334	-0.01(-0.08%)
Sep 13, 2019	10.61	10.69	10.55	10.60	10,410,629	+0.08(+0.77%)
Sep 12, 2019	10.49	10.55	10.44	10.52	8,857,987	+0.09(+0.86%)
Sep 11, 2019	10.49	10.50	10.41	10.43	10,017,207	-0.04(-0.34%)
Sep 10, 2019	10.41	10.49	10.35	10.47	10,436,484	-0.02(-0.17%)
Sep 09, 2019	10.60	10.60	10.44	10.49	7,308,164	-0.15(-1.44%)
Sep 06, 2019	10.83	10.84	10.64	10.64	11,500,624	-0.23(-2.15%)
Sep 05, 2019	10.62	10.88	10.59	10.87	27,819,422	+0.35(+3.34%)
Sep 04, 2019	10.30	10.52	10.28	10.52	20,463,324	+0.36(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.