Indicators

Infosys Ltd ADR (NY: INFY )

17.01 -0.12 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.872	8.973	8.872	8.964	5,120,698	+0.05(+0.51%)
Nov 27, 2019	8.827	8.927	8.800	8.918	9,856,582	+0.12(+1.35%)
Nov 26, 2019	8.836	8.927	8.800	8.800	22,073,260	-0.20(-2.23%)
Nov 25, 2019	8.854	9.009	8.800	9.000	18,205,278	+0.25(+2.81%)
Nov 22, 2019	8.800	8.900	8.736	8.754	25,879,408	-0.25(-2.74%)
Nov 21, 2019	9.027	9.055	8.955	9.000	4,717,370	-0.05(-0.50%)
Nov 20, 2019	8.936	9.100	8.936	9.046	9,279,365	+0.08(+0.92%)
Nov 19, 2019	9.055	9.064	8.945	8.964	14,278,391	-0.03(-0.30%)
Nov 18, 2019	8.991	9.000	8.918	8.991	11,093,060	+0.00(+0.00%)
Nov 15, 2019	9.000	9.046	8.955	8.991	10,962,773	-0.01(-0.10%)
Nov 14, 2019	8.900	9.018	8.900	9.000	6,951,809	+0.15(+1.65%)
Nov 13, 2019	8.754	8.863	8.745	8.854	10,272,726	-0.04(-0.41%)
Nov 12, 2019	8.872	8.900	8.836	8.891	10,872,495	-0.04(-0.41%)
Nov 11, 2019	8.891	9.000	8.845	8.927	18,446,416	+0.10(+1.14%)
Nov 08, 2019	9.082	9.091	8.809	8.827	35,735,440	-0.31(-3.39%)
Nov 07, 2019	9.173	9.228	9.100	9.137	13,517,365	+0.13(+1.42%)
Nov 06, 2019	9.009	9.027	8.955	9.009	13,671,673	+0.15(+1.65%)
Nov 05, 2019	8.882	8.955	8.809	8.863	12,789,660	-0.04(-0.41%)
Nov 04, 2019	8.964	9.201	8.900	8.900	23,840,518	+0.22(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.