Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.218	5.292	5.205	5.243	4,197,030	+0.08(+1.56%)
Nov 27, 2013	5.167	5.179	5.134	5.162	11,185,209	-0.04(-0.75%)
Nov 26, 2013	5.166	5.227	5.127	5.201	10,233,399	+0.03(+0.68%)
Nov 25, 2013	5.207	5.207	5.161	5.166	10,647,885	-0.07(-1.28%)
Nov 22, 2013	5.201	5.243	5.185	5.233	7,817,388	+0.04(+0.75%)
Nov 21, 2013	5.211	5.213	5.168	5.194	10,511,416	-0.09(-1.64%)
Nov 20, 2013	5.316	5.325	5.261	5.281	6,468,556	-0.05(-0.96%)
Nov 19, 2013	5.396	5.406	5.314	5.332	9,809,546	-0.04(-0.78%)
Nov 18, 2013	5.318	5.394	5.315	5.374	14,328,013	+0.07(+1.37%)
Nov 15, 2013	5.240	5.317	5.239	5.301	11,806,609	+0.06(+1.20%)
Nov 14, 2013	5.170	5.242	5.133	5.238	12,283,689	+0.05(+0.90%)
Nov 13, 2013	5.099	5.207	5.099	5.191	10,367,415	+0.07(+1.40%)
Nov 12, 2013	5.128	5.131	5.083	5.120	8,505,987	-0.05(-0.90%)
Nov 11, 2013	5.176	5.205	5.145	5.166	11,220,179	-0.04(-0.84%)
Nov 08, 2013	5.189	5.210	5.145	5.210	10,572,783	+0.00(+0.02%)
Nov 07, 2013	5.238	5.271	5.200	5.209	16,365,877	+0.01(+0.17%)
Nov 06, 2013	5.144	5.225	5.144	5.200	12,696,815	+0.06(+1.25%)
Nov 05, 2013	5.127	5.145	5.104	5.136	11,423,445	+0.05(+0.97%)
Nov 04, 2013	5.112	5.125	5.077	5.087	12,752,011	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.